Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.13 and 88.04
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.443333333333 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.35 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.08 (0.97%) | 85.79 | 85.17 - 87.08 | 1.0086 times | Thu 19 February 2026 | 86.24 (-1.2%) | 86.62 | 85.40 - 86.82 | 0.541 times | Wed 18 February 2026 | 87.29 (1.28%) | 86.52 | 86.27 - 87.89 | 0.7786 times | Tue 17 February 2026 | 86.19 (0.68%) | 85.79 | 85.79 - 87.12 | 1.4379 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.9914 times | Fri 13 February 2026 | 85.61 (0.32%) | 84.96 | 83.72 - 85.95 | 0.9913 times | Thu 12 February 2026 | 85.34 (-3.21%) | 88.82 | 84.59 - 89.35 | 1.2105 times | Wed 11 February 2026 | 88.17 (-1.8%) | 90.46 | 87.69 - 91.00 | 1.3912 times | Tue 10 February 2026 | 89.79 (-1%) | 90.60 | 88.31 - 91.44 | 1.0094 times | Mon 09 February 2026 | 90.70 (0.11%) | 90.41 | 90.18 - 91.22 | 0.64 times | Fri 06 February 2026 | 90.60 (2.8%) | 89.19 | 89.19 - 90.92 | 1.1949 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.13 and 88.85
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9662 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2543 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.345 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4977 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1839 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9321 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1612 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2456 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.014 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.8838 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.4 and 93.12
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.08 (1.02%) | 86.14 | 83.72 - 91.44 | 0.9625 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1023 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9591 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9742 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3961 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0833 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0029 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1123 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8061 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6011 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3083 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.2 |
| 35 day DMA | 86.88 |
| 50 day DMA | 86.36 |
| 100 day DMA | 81.81 |
| 150 day DMA | 79.85 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.57 | 86.74 |
| 12 day EMA | 86.99 | 86.97 | 87.1 |
| 20 day EMA | 86.95 | 86.94 | 87.01 |
| 35 day EMA | 86.57 | 86.54 | 86.56 |
| 50 day EMA | 86 | 85.96 | 85.95 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.19 | 86.01 |
| 12 day SMA | 87.56 | 87.73 | 87.91 |
| 20 day SMA | 87.2 | 87.07 | 87.07 |
| 35 day SMA | 86.88 | 86.8 | 86.77 |
| 50 day SMA | 86.36 | 86.26 | 86.18 |
| 100 day SMA | 81.81 | 81.73 | 81.66 |
| 150 day SMA | 79.85 | 79.76 | 79.67 |
| 200 day SMA | 76.98 | 76.86 | 76.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.