Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.13 and 23.69
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.82 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.27 (1.26%) | 23.17 | 22.98 - 23.54 | 2.1962 times | Tue 06 January 2026 | 22.98 (-3.2%) | 23.71 | 22.98 - 23.71 | 0.6149 times | Mon 05 January 2026 | 23.74 (-0.34%) | 23.77 | 23.50 - 24.00 | 0.776 times | Fri 02 January 2026 | 23.82 (3.66%) | 23.09 | 22.80 - 24.92 | 0.9224 times | Wed 31 December 2025 | 22.98 (-1.84%) | 22.50 | 22.50 - 23.49 | 0.8346 times | Tue 30 December 2025 | 23.41 (0.99%) | 22.40 | 22.40 - 23.83 | 0.6149 times | Mon 29 December 2025 | 23.18 (-2.44%) | 23.84 | 22.70 - 23.84 | 1.5227 times | Fri 26 December 2025 | 23.76 (-0.54%) | 24.60 | 23.24 - 24.60 | 0.8199 times | Wed 24 December 2025 | 23.89 (2.58%) | 23.29 | 23.29 - 24.18 | 0.2928 times | Tue 23 December 2025 | 23.29 (0.82%) | 23.50 | 22.46 - 24.03 | 1.4056 times | Mon 22 December 2025 | 23.10 (4.1%) | 22.10 | 22.10 - 23.96 | 0.9956 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.62 and 23.64
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.27 (-2.31%) | 23.77 | 22.98 - 24.00 | 0.5242 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5691 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5135 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.0377 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7381 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.427 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.982 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.6829 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0804 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.445 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1284 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.04 and 25.16
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.27 (1.26%) | 23.09 | 22.80 - 24.92 | 0.126 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7937 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9925 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3771 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8754 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8023 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4706 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.792 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7871 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9833 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3809 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.86 |
| 50 day DMA | 22.79 |
| 100 day DMA | 20.34 |
| 150 day DMA | 17.91 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.36 | 23.55 |
| 12 day EMA | 23.43 | 23.46 | 23.55 |
| 20 day EMA | 23.48 | 23.5 | 23.55 |
| 35 day EMA | 23.06 | 23.05 | 23.05 |
| 50 day EMA | 22.67 | 22.65 | 22.64 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.39 | 23.43 |
| 12 day SMA | 23.3 | 23.29 | 23.37 |
| 20 day SMA | 23.67 | 23.75 | 23.8 |
| 35 day SMA | 23.86 | 23.75 | 23.65 |
| 50 day SMA | 22.79 | 22.73 | 22.71 |
| 100 day SMA | 20.34 | 20.26 | 20.17 |
| 150 day SMA | 17.91 | 17.82 | 17.73 |
| 200 day SMA | 15.11 | 15.03 | 14.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.