Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 18.3 and 21.94
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 24.88 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 1.2667 times | Wed 04 February 2026 | 22.72 (-6.31%) | 22.96 | 22.72 - 24.04 | 1.8917 times | Tue 03 February 2026 | 24.25 (-2.02%) | 22.25 | 22.25 - 24.25 | 0.9 times | Mon 02 February 2026 | 24.75 (0.86%) | 25.00 | 24.74 - 25.00 | 0.8167 times | Fri 30 January 2026 | 24.54 (1.15%) | 24.39 | 24.07 - 24.99 | 0.5417 times | Thu 29 January 2026 | 24.26 (-1.98%) | 25.00 | 22.32 - 25.43 | 1.2583 times | Wed 28 January 2026 | 24.75 (1.02%) | 26.00 | 24.13 - 26.98 | 0.8 times | Tue 27 January 2026 | 24.50 (-2%) | 25.10 | 24.40 - 25.10 | 0.9333 times | Mon 26 January 2026 | 25.00 (1.83%) | 24.90 | 24.90 - 25.25 | 0.525 times | Fri 23 January 2026 | 24.55 (0.7%) | 24.20 | 24.20 - 25.64 | 1.0667 times | Thu 22 January 2026 | 24.38 (-1.26%) | 24.43 | 23.77 - 24.51 | 0.5583 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 17.55 and 22.69
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.37 (-16.99%) | 25.00 | 19.86 - 25.00 | 1.3211 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 1.0998 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.9937 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.0953 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.9666 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.6007 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.542 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.0953 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7791 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.5063 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 1.0366 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 17.55 and 22.69
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.37 (-16.99%) | 25.00 | 19.86 - 25.00 | 0.2415 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7857 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.801 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 1.0017 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3898 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8927 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8097 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4842 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7993 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7944 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9923 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.98 |
| 100 day DMA | 21.88 |
| 150 day DMA | 19.67 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.89 | 24.48 |
| 12 day EMA | 23.6 | 24.19 | 24.46 |
| 20 day EMA | 23.84 | 24.21 | 24.37 |
| 35 day EMA | 24 | 24.21 | 24.3 |
| 50 day EMA | 23.92 | 24.07 | 24.12 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 24.1 | 24.51 |
| 12 day SMA | 24.06 | 24.42 | 24.49 |
| 20 day SMA | 24.23 | 24.37 | 24.39 |
| 35 day SMA | 23.87 | 23.97 | 24.04 |
| 50 day SMA | 23.98 | 24.06 | 24.12 |
| 100 day SMA | 21.88 | 21.87 | 21.85 |
| 150 day SMA | 19.67 | 19.61 | 19.53 |
| 200 day SMA | 16.96 | 16.88 | 16.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.