Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 0.76 and 0.88
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.97 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.92 | 0.3618 times | Thu 08 January 2026 | 0.85 (1.19%) | 0.84 | 0.82 - 0.91 | 0.7484 times | Wed 07 January 2026 | 0.84 (-16%) | 0.91 | 0.77 - 0.94 | 8.4224 times | Tue 06 January 2026 | 1.00 (2.04%) | 1.00 | 1.00 - 1.02 | 0.044 times | Mon 05 January 2026 | 0.98 (0%) | 1.00 | 0.98 - 1.03 | 0.0485 times | Fri 02 January 2026 | 0.98 (-1.01%) | 0.98 | 0.97 - 1.02 | 0.0629 times | Wed 31 December 2025 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.06 | 0.0803 times | Tue 30 December 2025 | 1.01 (-2.88%) | 1.05 | 0.96 - 1.08 | 0.1357 times | Mon 29 December 2025 | 1.04 (-1.89%) | 1.06 | 1.03 - 1.12 | 0.056 times | Fri 26 December 2025 | 1.06 (0.95%) | 1.07 | 1.05 - 1.14 | 0.0399 times | Wed 24 December 2025 | 1.05 (0.96%) | 1.03 | 1.02 - 1.05 | 0.0245 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 0.67 and 0.93
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.83 (-15.31%) | 1.00 | 0.77 - 1.03 | 7.8995 times | Fri 02 January 2026 | 0.98 (-7.55%) | 1.06 | 0.96 - 1.12 | 0.2749 times | Fri 26 December 2025 | 1.06 (-0.93%) | 1.07 | 1.02 - 1.14 | 0.149 times | Fri 19 December 2025 | 1.07 (-7.76%) | 1.18 | 1.07 - 1.24 | 0.3491 times | Fri 12 December 2025 | 1.16 (-14.07%) | 1.33 | 1.15 - 1.41 | 0.2218 times | Fri 05 December 2025 | 1.35 (-1.46%) | 1.36 | 1.19 - 1.42 | 0.2678 times | Fri 28 November 2025 | 1.37 (17.09%) | 1.18 | 1.08 - 1.38 | 0.1858 times | Fri 21 November 2025 | 1.17 (-12.03%) | 1.30 | 1.06 - 1.35 | 0.3078 times | Fri 14 November 2025 | 1.33 (1.53%) | 1.31 | 1.13 - 1.36 | 0.164 times | Fri 07 November 2025 | 1.31 (-12.08%) | 1.46 | 1.21 - 1.49 | 0.1803 times | Fri 31 October 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.52 | 0.0209 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.67 and 0.93
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.83 (-16.16%) | 0.98 | 0.77 - 1.03 | 4.8631 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.7407 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.5125 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.4776 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.4046 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.3705 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 1.0657 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.4187 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 0.5668 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 0.5799 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.1935 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.92 | 0.95 |
| 12 day EMA | 0.97 | 0.99 | 1.01 |
| 20 day EMA | 1.04 | 1.06 | 1.08 |
| 35 day EMA | 1.12 | 1.14 | 1.16 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.93 | 0.96 |
| 12 day SMA | 0.97 | 0.99 | 1.01 |
| 20 day SMA | 1.05 | 1.07 | 1.09 |
| 35 day SMA | 1.13 | 1.14 | 1.15 |
| 50 day SMA | 1.2 | 1.21 | 1.23 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.65 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.