IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 18.56 and 20.01

Daily Target 1	17.43
Daily Target 2	18.23
Daily Target 3	18.876666666667
Daily Target 4	19.68
Daily Target 5	20.33

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 16 January 2026	19.04 (-1.19%)	18.99	18.07 - 19.52	0.8799 times
Thu 15 January 2026	19.27 (-2.13%)	19.70	19.06 - 19.70	1.7345 times
Wed 14 January 2026	19.69 (0.46%)	19.45	19.15 - 19.88	1.0816 times
Tue 13 January 2026	19.60 (0.15%)	19.44	19.35 - 19.98	0.7866 times
Mon 12 January 2026	19.57 (1.19%)	19.50	19.10 - 19.73	1.1409 times
Fri 09 January 2026	19.34 (4.2%)	18.76	18.61 - 19.36	0.6404 times
Thu 08 January 2026	18.56 (3.11%)	17.99	17.90 - 19.18	0.8274 times
Wed 07 January 2026	18.00 (-2.65%)	18.34	17.94 - 18.48	1.1193 times
Tue 06 January 2026	18.49 (2.15%)	18.20	18.06 - 18.76	0.7225 times
Mon 05 January 2026	18.10 (1.91%)	17.77	17.66 - 18.50	1.067 times
Fri 02 January 2026	17.76 (2.19%)	17.52	17.31 - 17.97	0.963 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 17.6 and 19.51

Weekly Target 1	17.12
Weekly Target 2	18.08
Weekly Target 3	19.03
Weekly Target 4	19.99
Weekly Target 5	20.94

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 16 January 2026	19.04 (-1.55%)	19.50	18.07 - 19.98	1.0353 times
Fri 09 January 2026	19.34 (8.9%)	17.77	17.66 - 19.36	0.8058 times
Fri 02 January 2026	17.76 (3.14%)	17.06	16.96 - 17.97	0.7608 times
Fri 26 December 2025	17.22 (1.23%)	17.38	17.02 - 18.36	0.5413 times
Fri 19 December 2025	17.01 (-9.18%)	18.67	16.30 - 18.78	1.0045 times
Fri 12 December 2025	18.73 (5.58%)	18.02	17.37 - 19.32	1.7802 times
Fri 05 December 2025	17.74 (8.17%)	16.33	16.14 - 18.13	1.1164 times
Fri 28 November 2025	16.40 (2.18%)	16.08	15.96 - 16.65	0.5929 times
Fri 21 November 2025	16.05 (-2.96%)	16.42	15.65 - 16.58	0.9269 times
Fri 14 November 2025	16.54 (-1.43%)	17.03	16.28 - 17.20	1.4358 times
Fri 07 November 2025	16.78 (-12.38%)	18.30	16.56 - 18.47	0.7896 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 18.18 and 20.85

Monthly Target 1	16.11
Monthly Target 2	17.57
Monthly Target 3	18.776666666667
Monthly Target 4	20.24
Monthly Target 5	21.45

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 16 January 2026	19.04 (9.55%)	17.52	17.31 - 19.98	0.4069 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	1.0132 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.755 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.7663 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	2.1191 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.8187 times
Thu 31 July 2025	24.46 (-18.93%)	30.18	24.22 - 33.34	1.1125 times
Mon 30 June 2025	30.17 (18.78%)	25.25	25.10 - 30.49	0.6095 times
Fri 30 May 2025	25.40 (5.26%)	24.14	23.86 - 27.49	0.586 times
Wed 30 April 2025	24.13 (-11.68%)	27.21	19.91 - 27.59	0.8128 times
Mon 31 March 2025	27.32 (-13.43%)	31.55	26.54 - 32.00	0.6705 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	19.43
12 day DMA	18.73
20 day DMA	18.17
35 day DMA	17.85
50 day DMA	17.46
100 day DMA	18.47
150 day DMA	21.61
200 day DMA	22.5

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.21	19.3	19.32
12 day EMA	18.84	18.8	18.71
20 day EMA	18.47	18.41	18.32
35 day EMA	18.04	17.98	17.9
50 day EMA	17.72	17.67	17.6

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.43	19.49	19.35
12 day SMA	18.73	18.61	18.43
20 day SMA	18.17	18.04	17.92
35 day SMA	17.85	17.78	17.69
50 day SMA	17.46	17.44	17.43
100 day SMA	18.47	18.53	18.58
150 day SMA	21.61	21.67	21.74
200 day SMA	22.5	22.54	22.58