Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.57 and 1.68
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6566666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.77 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.64 (-4.65%) | 1.71 | 1.61 - 1.72 | 1.0585 times | Wed 07 January 2026 | 1.72 (10.97%) | 1.58 | 1.58 - 1.73 | 2.4826 times | Tue 06 January 2026 | 1.55 (1.97%) | 1.54 | 1.54 - 1.60 | 0.7801 times | Mon 05 January 2026 | 1.52 (-1.94%) | 1.55 | 1.51 - 1.57 | 0.672 times | Fri 02 January 2026 | 1.55 (1.31%) | 1.58 | 1.51 - 1.59 | 1.2619 times | Wed 31 December 2025 | 1.53 (3.38%) | 1.46 | 1.46 - 1.53 | 0.9361 times | Tue 30 December 2025 | 1.48 (0.68%) | 1.49 | 1.43 - 1.52 | 1.3231 times | Mon 29 December 2025 | 1.47 (-4.55%) | 1.50 | 1.47 - 1.53 | 0.87 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.50 - 1.55 | 0.428 times | Wed 24 December 2025 | 1.54 (1.32%) | 1.52 | 1.51 - 1.55 | 0.1876 times | Tue 23 December 2025 | 1.52 (-0.65%) | 1.50 | 1.50 - 1.54 | 0.4259 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.58 and 1.8
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.73 | 1.0599 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.9321 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.4345 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.4028 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 1.3043 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.7066 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.5636 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 1.0313 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.7798 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.7852 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.2046 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.58 and 1.8
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.64 (7.19%) | 1.58 | 1.51 - 1.73 | 0.3502 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.4537 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.8333 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.2929 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.9665 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.7636 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.8677 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.8858 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7455 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.8407 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.986 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.53 |
| 12 day EMA | 1.56 | 1.55 | 1.52 |
| 20 day EMA | 1.57 | 1.56 | 1.54 |
| 35 day EMA | 1.58 | 1.58 | 1.57 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.57 | 1.53 |
| 12 day SMA | 1.55 | 1.54 | 1.52 |
| 20 day SMA | 1.54 | 1.55 | 1.54 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.