Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 22 and 22.04
| Daily Target 1 | 21.97 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.05 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.02 (0.18%) | 21.98 | 21.98 - 22.02 | 0.6651 times | Thu 05 February 2026 | 21.98 (-0.05%) | 22.00 | 21.95 - 22.00 | 0.6907 times | Wed 04 February 2026 | 21.99 (-0.09%) | 21.92 | 21.92 - 22.00 | 2.0169 times | Tue 03 February 2026 | 22.01 (-0.05%) | 22.02 | 21.96 - 22.07 | 1.482 times | Mon 02 February 2026 | 22.02 (0.09%) | 22.00 | 21.96 - 22.02 | 0.8978 times | Fri 30 January 2026 | 22.00 (0.05%) | 22.01 | 21.95 - 22.01 | 0.516 times | Thu 29 January 2026 | 21.99 (0.05%) | 22.01 | 21.95 - 22.01 | 0.63 times | Wed 28 January 2026 | 21.98 (-0.14%) | 21.98 | 21.97 - 22.01 | 0.8034 times | Tue 27 January 2026 | 22.01 (0.09%) | 22.01 | 21.98 - 22.01 | 1.0604 times | Mon 26 January 2026 | 21.99 (0.05%) | 21.98 | 21.98 - 22.01 | 1.2378 times | Fri 23 January 2026 | 21.98 (-0.14%) | 22.01 | 21.97 - 22.01 | 0.7103 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.97 and 22.12
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.02 (0.09%) | 22.00 | 21.92 - 22.07 | 0.9191 times | Fri 30 January 2026 | 22.00 (0.09%) | 21.98 | 21.95 - 22.01 | 0.6787 times | Fri 23 January 2026 | 21.98 (-0.54%) | 21.95 | 21.94 - 22.03 | 1.0109 times | Fri 16 January 2026 | 22.10 (0.18%) | 22.01 | 22.01 - 22.11 | 0.826 times | Fri 09 January 2026 | 22.06 (0.27%) | 22.02 | 21.98 - 22.08 | 1.4681 times | Fri 02 January 2026 | 22.00 (0.05%) | 21.97 | 21.93 - 22.03 | 0.7439 times | Fri 26 December 2025 | 21.99 (-0.36%) | 22.00 | 21.93 - 22.07 | 0.8414 times | Fri 19 December 2025 | 22.07 (0.27%) | 22.04 | 22.00 - 22.09 | 0.7875 times | Fri 12 December 2025 | 22.01 (0.05%) | 22.06 | 21.95 - 22.07 | 0.7884 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.95 | 21.94 - 22.02 | 1.9361 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.93 | 21.88 - 22.01 | 0.6807 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.97 and 22.12
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.02 (0.09%) | 22.00 | 21.92 - 22.07 | 0.3544 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.94 - 22.11 | 1.6163 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.8851 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.7976 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 0.9652 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.6016 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.7781 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 0.9483 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.5197 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.5337 times | Wed 30 April 2025 | 21.65 (0.05%) | 21.65 | 20.65 - 21.75 | 0.8105 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.99 | 22 |
| 12 day EMA | 22.01 | 22.01 | 22.01 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22 | 22 |
| 12 day SMA | 22 | 22 | 22 |
| 20 day SMA | 22.02 | 22.02 | 22.03 |
| 35 day SMA | 22.02 | 22.02 | 22.02 |
| 50 day SMA | 22.02 | 22.01 | 22.01 |
| 100 day SMA | 22.02 | 22.02 | 22.02 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.