Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.12 and 23.48
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.57 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.18 (-0.04%) | 23.16 | 23.05 - 23.41 | 1.0308 times | Thu 08 January 2026 | 23.19 (1.05%) | 23.13 | 22.87 - 23.27 | 0.5226 times | Wed 07 January 2026 | 22.95 (0.61%) | 22.82 | 22.65 - 23.05 | 0.9849 times | Tue 06 January 2026 | 22.81 (1.47%) | 22.36 | 22.17 - 22.99 | 0.6865 times | Mon 05 January 2026 | 22.48 (0.67%) | 22.19 | 22.17 - 22.77 | 1.1585 times | Fri 02 January 2026 | 22.33 (-0.36%) | 22.32 | 22.23 - 22.59 | 1.4994 times | Wed 31 December 2025 | 22.41 (-0.75%) | 22.52 | 22.38 - 22.65 | 0.9669 times | Tue 30 December 2025 | 22.58 (-0.7%) | 22.66 | 22.51 - 22.79 | 0.9383 times | Mon 29 December 2025 | 22.74 (1.07%) | 22.50 | 22.43 - 22.80 | 1.1995 times | Fri 26 December 2025 | 22.50 (0.76%) | 22.29 | 22.28 - 22.56 | 1.0125 times | Wed 24 December 2025 | 22.33 (0.31%) | 22.22 | 22.01 - 22.47 | 0.7347 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 22.68 and 23.92
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.5481 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.5757 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.6863 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.4396 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.3129 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.0946 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7427 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.2594 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 0.9657 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.3751 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.3919 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.68 and 23.92
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.18 (3.44%) | 22.32 | 22.17 - 23.41 | 0.2184 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.4614 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2895 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.3233 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8575 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9188 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7394 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9469 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0204 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2244 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.333 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.86 | 22.69 |
| 12 day EMA | 22.68 | 22.59 | 22.48 |
| 20 day EMA | 22.5 | 22.43 | 22.35 |
| 35 day EMA | 22.52 | 22.48 | 22.44 |
| 50 day EMA | 22.53 | 22.5 | 22.47 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.75 | 22.6 |
| 12 day SMA | 22.65 | 22.59 | 22.5 |
| 20 day SMA | 22.37 | 22.28 | 22.18 |
| 35 day SMA | 22.01 | 21.98 | 21.96 |
| 50 day SMA | 22.3 | 22.32 | 22.34 |
| 100 day SMA | 23.39 | 23.4 | 23.41 |
| 150 day SMA | 23.82 | 23.83 | 23.84 |
| 200 day SMA | 23.53 | 23.52 | 23.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.