SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.88 and 0.92

Daily Target 10.84
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 09 January 2026 0.89 (0%) 0.87 0.86 - 0.90 0.0799 times
Thu 08 January 2026 0.89 (-1.11%) 0.88 0.88 - 0.90 0.117 times
Wed 07 January 2026 0.90 (-1.1%) 0.90 0.90 - 0.92 0.1441 times
Tue 06 January 2026 0.91 (1.11%) 0.91 0.89 - 0.92 0.5407 times
Mon 05 January 2026 0.90 (1.12%) 0.90 0.89 - 0.91 0.5179 times
Fri 02 January 2026 0.89 (12.66%) 0.81 0.81 - 0.90 2.8777 times
Wed 31 December 2025 0.79 (0%) 0.80 0.77 - 0.87 3.2244 times
Tue 30 December 2025 0.79 (1.28%) 0.78 0.78 - 0.81 1.0615 times
Mon 29 December 2025 0.78 (1.3%) 0.77 0.77 - 0.80 1.14 times
Fri 26 December 2025 0.77 (0%) 0.78 0.77 - 0.78 0.2968 times
Wed 24 December 2025 0.77 (0%) 0.76 0.76 - 0.78 2.1686 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.85 and 0.91

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.89
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.2767 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 1.6417 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 1.0017 times
Fri 19 December 2025 0.78 (-9.3%) 0.85 0.77 - 0.85 1.167 times
Fri 12 December 2025 0.86 (-2.27%) 0.88 0.84 - 0.88 1.2022 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 0.9489 times
Fri 28 November 2025 0.89 (-1.11%) 0.89 0.87 - 0.98 0.8474 times
Fri 21 November 2025 0.90 (-5.26%) 0.97 0.88 - 1.02 0.9955 times
Fri 14 November 2025 0.95 (-10.38%) 1.07 0.93 - 1.09 0.6152 times
Fri 07 November 2025 1.06 (-4.5%) 1.07 1.03 - 1.15 1.3038 times
Fri 31 October 2025 1.11 (0%) 1.13 1.10 - 1.14 0.0434 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.85 and 0.96

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.87333333333333
Monthly Target 40.94
Monthly Target 50.98

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 09 January 2026 0.89 (12.66%) 0.81 0.81 - 0.92 0.1808 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1528 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8042 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.525 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6715 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.5833 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2709 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4874 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.8728 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4513 times
Mon 31 March 2025 1.32 (-15.92%) 1.53 1.23 - 1.60 0.9637 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.86
50 day DMA 0.92
100 day DMA 1.01
150 day DMA 1.03
200 day DMA 1.05

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.860.850.84
20 day EMA0.850.850.85
35 day EMA0.870.870.87
50 day EMA0.930.930.93

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.88
12 day SMA0.840.830.82
20 day SMA0.830.830.83
35 day SMA0.860.860.86
50 day SMA0.920.920.92
100 day SMA1.011.021.02
150 day SMA1.031.031.03
200 day SMA1.051.061.06
Back to top | Use Dark Theme