Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 11.77 and 12.28
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.65 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.20 (-2.32%) | 12.36 | 11.85 - 12.36 | 1.4028 times | Thu 29 January 2026 | 12.49 (0.16%) | 12.40 | 12.02 - 12.49 | 0.712 times | Wed 28 January 2026 | 12.47 (-0.48%) | 12.39 | 12.24 - 12.51 | 1.0893 times | Tue 27 January 2026 | 12.53 (-0.79%) | 12.60 | 12.34 - 12.71 | 0.3719 times | Mon 26 January 2026 | 12.63 (-0.63%) | 12.90 | 12.20 - 12.90 | 1.4506 times | Fri 23 January 2026 | 12.71 (0.95%) | 12.42 | 11.26 - 12.71 | 1.4453 times | Thu 22 January 2026 | 12.59 (1.94%) | 12.40 | 12.34 - 12.70 | 1.153 times | Wed 21 January 2026 | 12.35 (1.23%) | 12.20 | 11.76 - 12.37 | 0.6908 times | Tue 20 January 2026 | 12.20 (-0.81%) | 12.05 | 12.00 - 12.30 | 0.6111 times | Fri 16 January 2026 | 12.30 (-0.81%) | 12.22 | 11.69 - 12.30 | 1.0733 times | Thu 15 January 2026 | 12.40 (0.49%) | 12.49 | 12.16 - 12.49 | 0.9883 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.5 and 12.55
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.7937 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6159 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.6096 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1336 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.7795 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.7694 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 1.8283 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.7392 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.4573 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.2735 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.4363 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 10.85 and 14.34
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.7353 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4009 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4545 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9954 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.8286 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8977 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9999 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4172 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.675 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.5954 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.0165 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.68 |
| 35 day DMA | 10.52 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.49 | 12.49 |
| 12 day EMA | 12.15 | 12.14 | 12.08 |
| 20 day EMA | 11.63 | 11.57 | 11.47 |
| 35 day EMA | 10.63 | 10.54 | 10.42 |
| 50 day EMA | 9.54 | 9.43 | 9.31 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.57 | 12.59 |
| 12 day SMA | 12.43 | 12.47 | 12.27 |
| 20 day SMA | 11.68 | 11.54 | 11.38 |
| 35 day SMA | 10.52 | 10.39 | 10.25 |
| 50 day SMA | 9.46 | 9.35 | 9.24 |
| 100 day SMA | 8.54 | 8.51 | 8.47 |
| 150 day SMA | 8.29 | 8.26 | 8.23 |
| 200 day SMA | 7.99 | 7.95 | 7.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.