Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 61.18 and 61.83
| Daily Target 1 | 60.65 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 61.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.45 (0.94%) | 60.90 | 60.90 - 61.55 | 0.3278 times | Thu 19 February 2026 | 60.88 (-0.99%) | 60.86 | 60.45 - 60.88 | 0.437 times | Wed 18 February 2026 | 61.49 (1%) | 61.57 | 61.42 - 62.00 | 0.9704 times | Tue 17 February 2026 | 60.88 (0.05%) | 60.66 | 60.46 - 61.11 | 0.2699 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.9383 times | Fri 13 February 2026 | 60.85 (0.03%) | 60.56 | 60.56 - 61.16 | 0.9383 times | Thu 12 February 2026 | 60.83 (-1.47%) | 61.54 | 60.68 - 61.71 | 0.2506 times | Wed 11 February 2026 | 61.74 (-0.42%) | 61.84 | 61.64 - 62.07 | 5.5206 times | Tue 10 February 2026 | 62.00 (-0.23%) | 62.35 | 61.92 - 62.35 | 0.135 times | Mon 09 February 2026 | 62.14 (0.4%) | 61.71 | 61.71 - 62.26 | 0.2121 times | Fri 06 February 2026 | 61.89 (2.01%) | 61.68 | 61.39 - 61.89 | 0.2763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 60.95 and 62.5
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.8358 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.3911 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 2.9413 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.2135 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 0.9644 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 0.9831 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 0.7581 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.0796 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.2973 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.5358 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 0.7474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 59.73 and 62.17
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.45 (-1.03%) | 61.93 | 60.45 - 62.89 | 1.4363 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0295 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7328 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5655 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6096 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1646 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2368 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7121 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8965 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6163 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.1754 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.48 |
| 50 day DMA | 60.75 |
| 100 day DMA | 59.13 |
| 150 day DMA | 57.67 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.09 | 61.2 |
| 12 day EMA | 61.31 | 61.29 | 61.37 |
| 20 day EMA | 61.33 | 61.32 | 61.37 |
| 35 day EMA | 61 | 60.97 | 60.98 |
| 50 day EMA | 60.59 | 60.55 | 60.54 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 60.99 | 60.98 |
| 12 day SMA | 61.31 | 61.29 | 61.39 |
| 20 day SMA | 61.67 | 61.68 | 61.74 |
| 35 day SMA | 61.48 | 61.43 | 61.4 |
| 50 day SMA | 60.75 | 60.69 | 60.64 |
| 100 day SMA | 59.13 | 59.07 | 59.03 |
| 150 day SMA | 57.67 | 57.62 | 57.57 |
| 200 day SMA | 56.37 | 56.31 | 56.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.