InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.29 and 23.32

Daily Target 123.27
Daily Target 223.28
Daily Target 323.296666666667
Daily Target 423.31
Daily Target 523.33

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 11 February 2026 23.30 (0%) 23.30 23.28 - 23.31 0.5709 times
Tue 10 February 2026 23.30 (-0.04%) 23.29 23.28 - 23.30 2.0248 times
Mon 09 February 2026 23.31 (0.09%) 23.29 23.26 - 23.32 3.1415 times
Fri 06 February 2026 23.29 (0.09%) 23.28 23.27 - 23.30 0.5662 times
Thu 05 February 2026 23.27 (0%) 23.27 23.26 - 23.27 0.5371 times
Wed 04 February 2026 23.27 (0.04%) 23.26 23.26 - 23.27 0.579 times
Tue 03 February 2026 23.26 (-0.09%) 23.28 23.26 - 23.28 0.7304 times
Mon 02 February 2026 23.28 (0.04%) 23.27 23.26 - 23.28 0.8012 times
Fri 30 January 2026 23.27 (0.04%) 23.27 23.26 - 23.27 0.4127 times
Thu 29 January 2026 23.26 (-0.04%) 23.26 23.25 - 23.27 0.6361 times
Wed 28 January 2026 23.27 (-0.09%) 23.29 23.26 - 23.29 1.3049 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.28 and 23.34

Weekly Target 123.23
Weekly Target 223.27
Weekly Target 323.293333333333
Weekly Target 423.33
Weekly Target 523.35

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 11 February 2026 23.30 (0.04%) 23.29 23.26 - 23.32 1.2422 times
Fri 06 February 2026 23.29 (0.09%) 23.27 23.26 - 23.30 0.6959 times
Fri 30 January 2026 23.27 (-0.09%) 23.29 23.25 - 23.30 0.7536 times
Fri 23 January 2026 23.29 (-0.38%) 23.26 23.23 - 23.31 1.1259 times
Fri 16 January 2026 23.38 (0.17%) 23.34 23.33 - 23.38 1.031 times
Fri 09 January 2026 23.34 (0.04%) 23.32 23.32 - 23.36 1.2886 times
Fri 02 January 2026 23.33 (0.04%) 23.33 23.32 - 23.36 1.145 times
Fri 26 December 2025 23.32 (-0.43%) 23.40 23.29 - 23.41 0.708 times
Fri 19 December 2025 23.42 (0.09%) 23.41 23.40 - 23.44 1.1702 times
Fri 12 December 2025 23.40 (0.04%) 23.39 23.37 - 23.41 0.8397 times
Fri 05 December 2025 23.39 (0.17%) 23.33 23.31 - 23.40 0.8305 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.28 and 23.34

Monthly Target 123.23
Monthly Target 223.27
Monthly Target 323.293333333333
Monthly Target 423.33
Monthly Target 523.35

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 11 February 2026 23.30 (0.13%) 23.27 23.26 - 23.32 0.5368 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.3138 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.1492 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8386 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.9242 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 1.0429 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.8365 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.5254 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 1.0181 times
Fri 30 May 2025 23.28 (0.69%) 23.17 23.15 - 23.43 0.8145 times
Wed 30 April 2025 23.12 (-0.3%) 23.19 22.32 - 23.26 1.587 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.28
20 day DMA 23.29
35 day DMA 23.31
50 day DMA 23.34
100 day DMA 23.36
150 day DMA 23.37
200 day DMA 23.35

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2923.29
12 day EMA23.2923.2923.29
20 day EMA23.3123.3123.31
35 day EMA23.3423.3423.34
50 day EMA23.3423.3423.34

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2923.28
12 day SMA23.2823.2823.28
20 day SMA23.2923.323.3
35 day SMA23.3123.3123.32
50 day SMA23.3423.3423.34
100 day SMA23.3623.3623.36
150 day SMA23.3723.3723.37
200 day SMA23.3523.3523.35
Back to top | Use Dark Theme