Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.86 and 20.96
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.903333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.91 (0%) | 20.91 | 20.85 - 20.95 | 0.2317 times | Tue 10 February 2026 | 20.91 (0%) | 20.91 | 20.87 - 20.99 | 0.3552 times | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 1.251 times | Fri 06 February 2026 | 20.87 (0.14%) | 20.81 | 20.76 - 20.87 | 0.8069 times | Thu 05 February 2026 | 20.84 (-0.48%) | 20.99 | 20.74 - 20.99 | 0.6023 times | Wed 04 February 2026 | 20.94 (-0.62%) | 21.15 | 20.90 - 21.15 | 0.6293 times | Tue 03 February 2026 | 21.07 (-1.13%) | 21.25 | 21.00 - 21.27 | 1.0347 times | Mon 02 February 2026 | 21.31 (0.61%) | 21.20 | 21.06 - 21.31 | 3.1544 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.23 | 21.13 - 21.24 | 0.7336 times | Thu 29 January 2026 | 21.16 (-0.14%) | 21.18 | 21.12 - 21.24 | 1.2008 times | Wed 28 January 2026 | 21.19 (-0.28%) | 21.19 | 21.14 - 21.28 | 0.5869 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.84 and 21.07
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.99 | 0.3302 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.1189 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 0.9177 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.0017 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.0821 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8449 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.1619 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0162 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.6711 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8553 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.96 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.54 and 21.11
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.91 (-1.27%) | 21.20 | 20.74 - 21.31 | 0.471 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3229 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7687 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8057 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8901 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8041 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9935 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.023 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9398 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9811 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4908 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.93 | 20.94 |
| 12 day EMA | 20.97 | 20.98 | 20.99 |
| 20 day EMA | 20.96 | 20.96 | 20.96 |
| 35 day EMA | 20.95 | 20.95 | 20.95 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.93 |
| 12 day SMA | 21.05 | 21.08 | 21.1 |
| 20 day SMA | 21.04 | 21.03 | 21.02 |
| 35 day SMA | 20.78 | 20.76 | 20.75 |
| 50 day SMA | 20.82 | 20.82 | 20.82 |
| 100 day SMA | 21.16 | 21.17 | 21.18 |
| 150 day SMA | 21.16 | 21.15 | 21.15 |
| 200 day SMA | 21 | 21 | 20.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.