LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.9 and 1.9

Daily Target 11.9
Daily Target 21.9
Daily Target 31.9
Daily Target 41.9
Daily Target 51.9

Daily price and volume Liqtech International

Date Closing Open Range Volume
Fri 30 January 2026 1.90 (6.74%) 1.90 1.90 - 1.90 0.2041 times
Thu 29 January 2026 1.78 (-7.77%) 1.92 1.70 - 1.93 1.3776 times
Wed 28 January 2026 1.93 (9.04%) 1.95 1.77 - 1.95 0.9694 times
Tue 27 January 2026 1.77 (1.14%) 1.77 1.77 - 1.77 0.051 times
Mon 26 January 2026 1.75 (-4.37%) 1.93 1.75 - 1.93 0.8163 times
Fri 23 January 2026 1.83 (0.55%) 1.80 1.71 - 1.83 1.4286 times
Thu 22 January 2026 1.82 (1.68%) 1.80 1.80 - 1.82 0.102 times
Wed 21 January 2026 1.79 (4.68%) 1.82 1.77 - 1.88 0.3061 times
Tue 20 January 2026 1.71 (-2.29%) 1.76 1.69 - 1.76 1.6071 times
Fri 16 January 2026 1.75 (-3.31%) 1.80 1.71 - 1.80 3.1378 times
Thu 15 January 2026 1.81 (-2.16%) 1.84 1.81 - 1.91 0.5357 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.68 and 1.93

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.85
Weekly Target 42
Weekly Target 52.1

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Fri 30 January 2026 1.90 (3.83%) 1.93 1.70 - 1.95 0.2352 times
Fri 23 January 2026 1.83 (4.57%) 1.76 1.69 - 1.88 0.237 times
Fri 16 January 2026 1.75 (-2.78%) 1.73 1.71 - 1.91 0.6144 times
Fri 09 January 2026 1.80 (20.81%) 1.55 1.52 - 1.81 0.5108 times
Fri 02 January 2026 1.49 (-5.1%) 1.72 1.44 - 1.72 1.8922 times
Fri 26 December 2025 1.57 (-14.21%) 1.77 1.54 - 1.82 3.4264 times
Fri 19 December 2025 1.83 (0.55%) 1.84 1.75 - 1.85 0.5828 times
Fri 12 December 2025 1.82 (-9%) 2.00 1.82 - 2.00 0.3493 times
Fri 05 December 2025 2.00 (6.38%) 1.88 1.81 - 2.14 1.4464 times
Fri 28 November 2025 1.88 (-1.57%) 1.89 1.84 - 2.10 0.7056 times
Fri 21 November 2025 1.91 (-5.45%) 2.04 1.80 - 2.07 2.2749 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.69 and 2.16

Monthly Target 11.31
Monthly Target 21.6
Monthly Target 31.7766666666667
Monthly Target 42.07
Monthly Target 52.25

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.3019 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 1.2716 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.7349 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 1.3473 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 1.1914 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.9293 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.203 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.9112 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.6609 times
Wed 30 April 2025 1.48 (-0.67%) 1.52 1.45 - 1.75 0.4485 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.45 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.81
20 day DMA 1.77
35 day DMA 1.75
50 day DMA 1.8
100 day DMA 2.15
150 day DMA 2.09
200 day DMA 1.95

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.811.83
12 day EMA1.821.81.8
20 day EMA1.81.791.79
35 day EMA1.831.831.83
50 day EMA1.841.841.84

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.82
12 day SMA1.811.81.8
20 day SMA1.771.751.74
35 day SMA1.751.751.76
50 day SMA1.81.811.82
100 day SMA2.152.152.15
150 day SMA2.092.082.08
200 day SMA1.951.951.95
Back to top | Use Dark Theme