Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.04 and 10.04
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.04 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0244 times | Thu 05 February 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.05 | 0.2404 times | Wed 04 February 2026 | 10.05 (0.1%) | 10.05 | 10.04 - 10.06 | 0.4234 times | Tue 03 February 2026 | 10.04 (-0.1%) | 10.04 | 10.02 - 10.05 | 0.1679 times | Mon 02 February 2026 | 10.05 (0.3%) | 10.02 | 10.02 - 10.05 | 0.0229 times | Fri 30 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.02 | 0.6658 times | Thu 29 January 2026 | 10.00 (0.4%) | 9.95 | 9.95 - 10.00 | 0.7909 times | Wed 28 January 2026 | 9.96 (0.2%) | 9.93 | 9.91 - 9.96 | 0.2076 times | Tue 27 January 2026 | 9.94 (-49%) | 9.95 | 9.93 - 9.98 | 0.5197 times | Mon 21 December 2020 | 19.49 (1.04%) | 19.20 | 18.90 - 20.28 | 6.9371 times | Fri 18 December 2020 | 19.29 (2.06%) | 19.00 | 18.20 - 19.82 | 6.2064 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.03 and 10.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.0466 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 0.4833 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 1.9451 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 3.7542 times | Fri 04 December 2020 | 13.45 (7.09%) | 13.50 | 11.17 - 14.49 | 1.4864 times | Fri 27 November 2020 | 12.56 (17.38%) | 10.90 | 10.90 - 12.82 | 1.1243 times | Fri 20 November 2020 | 10.70 (4.19%) | 10.30 | 10.23 - 10.89 | 0.5721 times | Fri 13 November 2020 | 10.27 (0%) | 10.33 | 10.22 - 10.33 | 0.2688 times | Fri 06 November 2020 | 10.27 (0.2%) | 10.25 | 10.22 - 10.33 | 0.1241 times | Fri 30 October 2020 | 10.25 (-0.97%) | 10.33 | 10.18 - 10.40 | 0.1951 times | Fri 23 October 2020 | 10.35 (-0.58%) | 10.36 | 10.32 - 10.55 | 0.2225 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.03 and 10.07
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.0258 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0641 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9231 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4152 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6253 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6789 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4918 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6134 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1449 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0176 times | Tue 28 April 2020 | 10.15 (0.4%) | 10.11 | 10.06 - 10.24 | 0.039 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 12.32 |
| 20 day DMA | 15.18 |
| 35 day DMA | 13.59 |
| 50 day DMA | 12.59 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.4 | 10.58 |
| 12 day EMA | 11.84 | 12.17 | 12.56 |
| 20 day EMA | 12.75 | 13.04 | 13.36 |
| 35 day EMA | 12.88 | 13.05 | 13.23 |
| 50 day EMA | 12.16 | 12.25 | 12.34 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.04 | 10.03 |
| 12 day SMA | 12.32 | 13.14 | 13.81 |
| 20 day SMA | 15.18 | 15.35 | 15.45 |
| 35 day SMA | 13.59 | 13.59 | 13.6 |
| 50 day SMA | 12.59 | 12.6 | 12.6 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.