Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 72.97 and 74.89
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 73.45 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 75.37 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (2.03%) | 72.56 | 72.50 - 74.42 | 0.6346 times | Tue 20 January 2026 | 71.97 (-3.49%) | 73.03 | 71.90 - 74.19 | 0.8593 times | Fri 16 January 2026 | 74.57 (-0.16%) | 74.11 | 74.11 - 75.39 | 0.7582 times | Thu 15 January 2026 | 74.69 (-0.11%) | 74.58 | 73.70 - 75.23 | 0.9797 times | Wed 14 January 2026 | 74.77 (3.93%) | 71.90 | 71.90 - 75.17 | 1.029 times | Tue 13 January 2026 | 71.94 (-2.82%) | 73.95 | 71.83 - 74.05 | 1.4812 times | Mon 12 January 2026 | 74.03 (-1.7%) | 75.18 | 73.14 - 75.18 | 1.0469 times | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.74 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.4173 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 1.0538 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.75 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 72.67 and 75.19
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-1.53%) | 73.03 | 71.90 - 74.42 | 0.2619 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 0.9284 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.9436 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.8078 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6335 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.5065 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.4073 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.1838 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.7356 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.5917 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.294 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.96 and 75.31
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.146666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.43 (-3.52%) | 76.31 | 71.83 - 77.18 | 0.6077 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3003 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1998 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5037 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3268 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3337 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6591 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6522 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6294 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7873 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7421 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 74.25 |
| 20 day DMA | 75.18 |
| 35 day DMA | 75.49 |
| 50 day DMA | 74.35 |
| 100 day DMA | 80.25 |
| 150 day DMA | 86.68 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.59 | 74.4 |
| 12 day EMA | 74.17 | 74.31 | 74.74 |
| 20 day EMA | 74.58 | 74.7 | 74.99 |
| 35 day EMA | 74.44 | 74.5 | 74.65 |
| 50 day EMA | 74.28 | 74.31 | 74.41 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.59 | 74 |
| 12 day SMA | 74.25 | 74.31 | 74.65 |
| 20 day SMA | 75.18 | 75.36 | 75.6 |
| 35 day SMA | 75.49 | 75.5 | 75.54 |
| 50 day SMA | 74.35 | 74.32 | 74.35 |
| 100 day SMA | 80.25 | 80.46 | 80.68 |
| 150 day SMA | 86.68 | 86.91 | 87.18 |
| 200 day SMA | 90.84 | 90.94 | 91.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.