Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 55.9 and 58.32
| Daily Target 1 | 55.3 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.72 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 60.14 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 1.2367 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 1.0517 times | Mon 05 January 2026 | 57.69 (1.42%) | 56.87 | 56.44 - 58.98 | 1.4034 times | Fri 02 January 2026 | 56.88 (-1.52%) | 57.84 | 56.67 - 57.90 | 1.3833 times | Wed 31 December 2025 | 57.76 (-1.13%) | 58.70 | 57.71 - 58.80 | 0.6871 times | Tue 30 December 2025 | 58.42 (-0.76%) | 58.71 | 58.25 - 58.71 | 0.8373 times | Mon 29 December 2025 | 58.87 (-1.32%) | 59.26 | 58.85 - 59.38 | 0.9802 times | Fri 26 December 2025 | 59.66 (0.18%) | 59.40 | 58.19 - 59.95 | 0.7512 times | Wed 24 December 2025 | 59.55 (0.97%) | 58.97 | 58.97 - 59.67 | 0.6248 times | Tue 23 December 2025 | 58.98 (-0.17%) | 59.05 | 58.45 - 59.07 | 1.0443 times | Mon 22 December 2025 | 59.08 (-0.69%) | 59.64 | 59.03 - 60.31 | 1.1433 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.06 and 59.6
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.68 (1.41%) | 56.87 | 56.44 - 58.98 | 0.5862 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6174 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5659 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.821 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.4579 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9575 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8728 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0558 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0433 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.0223 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3776 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 55.79 and 58.33
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.68 (-0.14%) | 57.84 | 56.44 - 58.98 | 0.1665 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0742 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8252 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0622 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0825 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0663 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8538 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2413 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1369 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4911 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.8888 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.88 |
| 100 day DMA | 60.73 |
| 150 day DMA | 62.03 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.86 | 57.92 |
| 12 day EMA | 58.34 | 58.46 | 58.59 |
| 20 day EMA | 58.64 | 58.74 | 58.85 |
| 35 day EMA | 58.98 | 59.06 | 59.14 |
| 50 day EMA | 59.04 | 59.1 | 59.16 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.7 | 57.92 |
| 12 day SMA | 58.48 | 58.71 | 58.98 |
| 20 day SMA | 59.23 | 59.28 | 59.3 |
| 35 day SMA | 58.6 | 58.63 | 58.65 |
| 50 day SMA | 58.88 | 58.98 | 59.08 |
| 100 day SMA | 60.73 | 60.78 | 60.83 |
| 150 day SMA | 62.03 | 62.08 | 62.13 |
| 200 day SMA | 62.51 | 62.54 | 62.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.