Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 253.68 and 257.33
| Daily Target 1 | 252.9 |
| Daily Target 2 | 254.46 |
| Daily Target 3 | 256.55333333333 |
| Daily Target 4 | 258.11 |
| Daily Target 5 | 260.2 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.01 (-1.2%) | 256.90 | 255.00 - 258.65 | 0.7516 times | Thu 29 January 2026 | 259.11 (-0.57%) | 261.65 | 254.57 - 261.89 | 1.0905 times | Wed 28 January 2026 | 260.59 (0.28%) | 261.85 | 260.14 - 262.50 | 0.7111 times | Tue 27 January 2026 | 259.85 (0.9%) | 258.97 | 258.30 - 260.23 | 0.9614 times | Mon 26 January 2026 | 257.52 (0.43%) | 256.27 | 254.98 - 258.39 | 1.0295 times | Fri 23 January 2026 | 256.43 (0.34%) | 255.12 | 254.61 - 257.49 | 0.8727 times | Thu 22 January 2026 | 255.56 (0.75%) | 256.26 | 254.36 - 256.26 | 1.0263 times | Wed 21 January 2026 | 253.67 (1.33%) | 250.93 | 250.28 - 255.40 | 1.3883 times | Tue 20 January 2026 | 250.34 (-2.09%) | 253.46 | 249.94 - 253.47 | 1.4599 times | Fri 16 January 2026 | 255.69 (-0.09%) | 257.23 | 254.82 - 257.77 | 0.7087 times | Thu 15 January 2026 | 255.93 (0.32%) | 256.19 | 254.70 - 258.25 | 0.7713 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 251.33 and 259.26
| Weekly Target 1 | 249.76 |
| Weekly Target 2 | 252.89 |
| Weekly Target 3 | 257.69333333333 |
| Weekly Target 4 | 260.82 |
| Weekly Target 5 | 265.62 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.01 (-0.16%) | 256.27 | 254.57 - 262.50 | 0.9902 times | Fri 23 January 2026 | 256.43 (0.29%) | 253.46 | 249.94 - 257.49 | 1.0345 times | Fri 16 January 2026 | 255.69 (-0.9%) | 256.22 | 253.05 - 259.16 | 1.0953 times | Fri 09 January 2026 | 258.00 (2.2%) | 254.97 | 253.92 - 258.53 | 1.319 times | Fri 02 January 2026 | 252.44 (-1.71%) | 255.77 | 251.22 - 256.60 | 0.7421 times | Fri 26 December 2025 | 256.84 (1.07%) | 254.86 | 254.35 - 257.51 | 0.5578 times | Fri 19 December 2025 | 254.12 (0.61%) | 254.58 | 247.14 - 254.60 | 1.4137 times | Fri 12 December 2025 | 252.57 (-1.92%) | 258.20 | 251.70 - 259.03 | 1.3522 times | Fri 05 December 2025 | 257.51 (1.02%) | 252.65 | 252.17 - 258.92 | 0.8895 times | Fri 28 November 2025 | 254.90 (4.93%) | 245.32 | 243.55 - 254.95 | 0.6058 times | Fri 21 November 2025 | 242.92 (-3.08%) | 249.59 | 239.10 - 252.78 | 2.1462 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 252.98 and 265.54
| Monthly Target 1 | 243.59 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 256.15 |
| Monthly Target 4 | 262.36 |
| Monthly Target 5 | 268.71 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1437 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1469 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1816 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3365 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9339 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9762 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7622 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.6809 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.8 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.0381 times | Mon 31 March 2025 | 193.02 (-7.76%) | 210.60 | 188.29 - 211.20 | 0.677 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 256.32 |
| 20 day DMA | 256.29 |
| 35 day DMA | 255.37 |
| 50 day DMA | 254.35 |
| 100 day DMA | 251.97 |
| 150 day DMA | 245.56 |
| 200 day DMA | 235.91 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 258.61 | 258.36 |
| 12 day EMA | 257.04 | 257.23 | 256.89 |
| 20 day EMA | 256.42 | 256.46 | 256.18 |
| 35 day EMA | 255.42 | 255.38 | 255.16 |
| 50 day EMA | 254.59 | 254.53 | 254.34 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 258.7 | 257.99 |
| 12 day SMA | 256.32 | 256.47 | 256.39 |
| 20 day SMA | 256.29 | 256.13 | 255.93 |
| 35 day SMA | 255.37 | 255.41 | 255.35 |
| 50 day SMA | 254.35 | 254.2 | 254.03 |
| 100 day SMA | 251.97 | 251.79 | 251.57 |
| 150 day SMA | 245.56 | 245.35 | 245.11 |
| 200 day SMA | 235.91 | 235.58 | 235.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.