Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 91.7 and 92.7
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 91.886666666667 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 92.89 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.14 (1.33%) | 91.33 | 91.26 - 92.26 | 1.6907 times | Fri 06 February 2026 | 90.93 (2.31%) | 90.07 | 90.00 - 90.98 | 0.69 times | Thu 05 February 2026 | 88.88 (-1.23%) | 89.16 | 88.81 - 89.71 | 0.402 times | Wed 04 February 2026 | 89.99 (-0.13%) | 90.86 | 89.57 - 90.89 | 0.6493 times | Tue 03 February 2026 | 90.11 (0.3%) | 90.09 | 89.34 - 90.32 | 0.9906 times | Mon 02 February 2026 | 89.84 (0.48%) | 89.19 | 89.00 - 89.95 | 0.4686 times | Fri 30 January 2026 | 89.41 (-1.63%) | 90.27 | 89.05 - 90.44 | 3.5457 times | Thu 29 January 2026 | 90.89 (0.26%) | 91.53 | 89.73 - 91.53 | 0.549 times | Wed 28 January 2026 | 90.65 (-0.41%) | 90.84 | 90.19 - 90.89 | 0.493 times | Tue 27 January 2026 | 91.02 (1.6%) | 90.49 | 90.41 - 91.12 | 0.5211 times | Mon 26 January 2026 | 89.59 (0.39%) | 89.57 | 89.56 - 89.90 | 0.3992 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.7 and 92.7
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 91.886666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.14 (1.33%) | 91.33 | 91.26 - 92.26 | 0.5194 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.9833 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.6922 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5587 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.7248 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.643 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.561 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.5795 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.6201 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.118 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 0.9168 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.48 and 93.93
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 91.07 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.14 (3.05%) | 89.19 | 88.81 - 92.26 | 0.4739 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.2782 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.6906 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6639 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.1425 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8779 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.772 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.9257 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0778 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0975 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.5611 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.33 |
| 35 day DMA | 87.66 |
| 50 day DMA | 86.66 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.02 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.06 | 89.62 |
| 12 day EMA | 90.02 | 89.64 | 89.41 |
| 20 day EMA | 89.28 | 88.98 | 88.78 |
| 35 day EMA | 88.02 | 87.78 | 87.59 |
| 50 day EMA | 86.67 | 86.45 | 86.27 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 89.95 | 89.65 |
| 12 day SMA | 90.22 | 89.93 | 89.7 |
| 20 day SMA | 89.33 | 89.09 | 88.88 |
| 35 day SMA | 87.66 | 87.39 | 87.16 |
| 50 day SMA | 86.66 | 86.48 | 86.3 |
| 100 day SMA | 84.95 | 84.86 | 84.77 |
| 150 day SMA | 83.02 | 82.92 | 82.83 |
| 200 day SMA | 81.01 | 80.89 | 80.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.