Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.72 and 13.1
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.2 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.79 (-0.08%) | 12.75 | 12.65 - 13.03 | 1.4225 times | Wed 04 February 2026 | 12.80 (7.56%) | 12.00 | 12.00 - 12.84 | 1.662 times | Tue 03 February 2026 | 11.90 (-0.25%) | 11.25 | 11.25 - 11.97 | 2.2254 times | Mon 02 February 2026 | 11.93 (2.49%) | 11.60 | 11.60 - 11.93 | 0.5775 times | Fri 30 January 2026 | 11.64 (-2.18%) | 11.91 | 11.64 - 11.91 | 0.5775 times | Thu 29 January 2026 | 11.90 (0.17%) | 11.86 | 11.85 - 11.96 | 0.9718 times | Wed 28 January 2026 | 11.88 (-2.54%) | 12.01 | 11.70 - 12.17 | 1.1549 times | Tue 27 January 2026 | 12.19 (-1.22%) | 12.38 | 12.01 - 12.43 | 0.9577 times | Mon 26 January 2026 | 12.34 (0.49%) | 12.50 | 12.34 - 12.50 | 0.2113 times | Fri 23 January 2026 | 12.28 (-1.84%) | 12.44 | 12.28 - 12.49 | 0.2394 times | Thu 22 January 2026 | 12.51 (3.65%) | 11.95 | 11.94 - 12.60 | 1.4789 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.02 and 13.8
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.79 (9.88%) | 11.60 | 11.25 - 13.03 | 1.0685 times | Fri 30 January 2026 | 11.64 (-5.21%) | 12.50 | 11.64 - 12.50 | 0.703 times | Fri 23 January 2026 | 12.28 (4.69%) | 11.58 | 11.50 - 12.60 | 0.795 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.9611 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7157 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6314 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.6084 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.3829 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.2342 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.8998 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.6467 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.02 and 13.8
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.79 (9.88%) | 11.60 | 11.25 - 13.03 | 0.1728 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.5312 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.9131 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5853 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8507 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5493 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6461 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0778 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.8425 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8313 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5674 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.21 | 11.91 |
| 12 day EMA | 12.2 | 12.09 | 11.96 |
| 20 day EMA | 12.11 | 12.04 | 11.96 |
| 35 day EMA | 11.93 | 11.88 | 11.83 |
| 50 day EMA | 11.8 | 11.76 | 11.72 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.03 | 11.85 |
| 12 day SMA | 12.19 | 12.09 | 12 |
| 20 day SMA | 12.06 | 12.01 | 11.97 |
| 35 day SMA | 12.12 | 12.1 | 12.09 |
| 50 day SMA | 11.92 | 11.87 | 11.82 |
| 100 day SMA | 11.35 | 11.35 | 11.36 |
| 150 day SMA | 11.82 | 11.82 | 11.81 |
| 200 day SMA | 11.7 | 11.69 | 11.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.