ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.56 and 0.6

Daily Target 1	0.53
Daily Target 2	0.56
Daily Target 3	0.57333333333333
Daily Target 4	0.6
Daily Target 5	0.61

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.58 (1.75%)	0.58	0.55 - 0.59	0.5834 times
Thu 05 February 2026	0.57 (-3.39%)	0.57	0.56 - 0.59	0.9322 times
Wed 04 February 2026	0.59 (-3.28%)	0.60	0.57 - 0.61	0.8902 times
Tue 03 February 2026	0.61 (1.67%)	0.57	0.56 - 0.62	0.7373 times
Mon 02 February 2026	0.60 (-1.64%)	0.59	0.54 - 0.65	1.733 times
Fri 30 January 2026	0.61 (1.67%)	0.61	0.60 - 0.65	0.3434 times
Thu 29 January 2026	0.60 (-3.23%)	0.64	0.58 - 0.65	1.2766 times
Wed 28 January 2026	0.62 (-7.46%)	0.65	0.61 - 0.70	1.3489 times
Tue 27 January 2026	0.67 (-4.29%)	0.69	0.67 - 0.72	1.5748 times
Mon 26 January 2026	0.70 (0%)	0.72	0.70 - 0.72	0.5802 times
Fri 23 January 2026	0.70 (-2.78%)	0.72	0.70 - 0.75	0.3412 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.51 and 0.62

Weekly Target 1	0.48
Weekly Target 2	0.53
Weekly Target 3	0.59
Weekly Target 4	0.64
Weekly Target 5	0.7

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.58 (-4.92%)	0.59	0.54 - 0.65	0.738 times
Fri 30 January 2026	0.61 (-12.86%)	0.72	0.58 - 0.72	0.7755 times
Fri 23 January 2026	0.70 (-7.89%)	0.78	0.63 - 0.79	0.9229 times
Fri 16 January 2026	0.76 (-2.56%)	0.78	0.70 - 0.81	1.1573 times
Fri 09 January 2026	0.78 (36.84%)	0.60	0.58 - 0.81	2.0635 times
Fri 02 January 2026	0.57 (-6.56%)	0.59	0.55 - 0.60	0.7914 times
Fri 26 December 2025	0.61 (7.02%)	0.57	0.56 - 0.65	0.3042 times
Fri 19 December 2025	0.57 (-13.64%)	0.64	0.55 - 0.67	1.44 times
Fri 12 December 2025	0.66 (-14.29%)	0.75	0.58 - 0.78	1.4033 times
Fri 05 December 2025	0.77 (4.05%)	0.73	0.67 - 0.80	0.4039 times
Fri 28 November 2025	0.74 (-8.64%)	0.82	0.68 - 0.82	0.6636 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.51 and 0.62

Monthly Target 1	0.48
Monthly Target 2	0.53
Monthly Target 3	0.59
Monthly Target 4	0.64
Monthly Target 5	0.7

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.58 (-4.92%)	0.59	0.54 - 0.65	0.0718 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	0.4967 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.405 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3435 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.0398 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.791 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.2047 times
Thu 31 July 2025	0.58 (3.57%)	0.56	0.49 - 0.65	0.2932 times
Mon 30 June 2025	0.56 (-17.65%)	0.68	0.52 - 0.70	0.1413 times
Fri 30 May 2025	0.68 (15.25%)	0.56	0.53 - 0.78	0.2129 times
Wed 30 April 2025	0.59 (-21.33%)	0.75	0.46 - 0.78	0.3247 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.63
20 day DMA	0.68
35 day DMA	0.65
50 day DMA	0.67
100 day DMA	0.76
150 day DMA	0.69
200 day DMA	0.67

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.61
12 day EMA	0.62	0.63	0.64
20 day EMA	0.63	0.64	0.65
35 day EMA	0.66	0.66	0.67
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.6	0.6
12 day SMA	0.63	0.64	0.65
20 day SMA	0.68	0.69	0.7
35 day SMA	0.65	0.65	0.65
50 day SMA	0.67	0.67	0.68
100 day SMA	0.76	0.76	0.75
150 day SMA	0.69	0.69	0.69
200 day SMA	0.67	0.67	0.67