Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 61.01 and 63.63
| Daily Target 1 | 58.92 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.543333333333 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 64.16 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.03 (2.6%) | 60.64 | 59.99 - 62.61 | 1.0618 times | Thu 19 February 2026 | 60.46 (-0.49%) | 60.69 | 59.31 - 61.01 | 0.8943 times | Wed 18 February 2026 | 60.76 (-1.46%) | 61.54 | 60.28 - 62.62 | 0.6894 times | Tue 17 February 2026 | 61.66 (0.8%) | 62.04 | 61.10 - 62.30 | 0.5008 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 1.5935 times | Fri 13 February 2026 | 61.17 (0.58%) | 60.70 | 59.98 - 61.68 | 1.5935 times | Thu 12 February 2026 | 60.82 (0.13%) | 61.32 | 59.23 - 61.32 | 1.0325 times | Wed 11 February 2026 | 60.74 (-1.56%) | 62.11 | 60.38 - 62.39 | 1.0244 times | Tue 10 February 2026 | 61.70 (-0.6%) | 61.82 | 61.05 - 62.75 | 0.8748 times | Mon 09 February 2026 | 62.07 (-1.54%) | 62.21 | 62.07 - 62.96 | 0.735 times | Fri 06 February 2026 | 63.04 (1.09%) | 63.00 | 62.10 - 64.07 | 0.7333 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.02 and 62.33
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 1.1941 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.6048 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.9963 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.8235 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.0398 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.8966 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.7103 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.8102 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.5011 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.4233 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 0.8189 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60.63 and 65.47
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.03 (3.92%) | 59.41 | 59.23 - 64.07 | 1.2373 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7866 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6278 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5894 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.801 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8358 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9032 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.3352 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.9447 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.939 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7246 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.34 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 60.93 | 61.17 |
| 12 day EMA | 61.23 | 61.08 | 61.19 |
| 20 day EMA | 61.05 | 60.95 | 61 |
| 35 day EMA | 60.6 | 60.52 | 60.52 |
| 50 day EMA | 60.17 | 60.09 | 60.07 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.04 | 61.12 |
| 12 day SMA | 61.5 | 61.5 | 61.59 |
| 20 day SMA | 60.96 | 60.87 | 61.01 |
| 35 day SMA | 60.53 | 60.41 | 60.35 |
| 50 day SMA | 60.34 | 60.24 | 60.17 |
| 100 day SMA | 57.35 | 57.28 | 57.24 |
| 150 day SMA | 56.45 | 56.41 | 56.38 |
| 200 day SMA | 55.29 | 55.23 | 55.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.