Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 32.77 and 33.46
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.273333333333 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.96 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.31 (-1.07%) | 33.54 | 32.91 - 33.60 | 1.003 times | Wed 31 December 2025 | 33.67 (-0.8%) | 33.87 | 33.60 - 34.00 | 0.8014 times | Tue 30 December 2025 | 33.94 (0.24%) | 33.95 | 33.83 - 34.08 | 0.5764 times | Mon 29 December 2025 | 33.86 (-1.43%) | 34.08 | 33.77 - 34.10 | 0.6745 times | Fri 26 December 2025 | 34.35 (1.51%) | 33.84 | 33.65 - 34.37 | 0.5996 times | Wed 24 December 2025 | 33.84 (1.2%) | 33.35 | 33.22 - 34.02 | 0.356 times | Tue 23 December 2025 | 33.44 (-1.18%) | 34.00 | 33.36 - 34.29 | 1.1603 times | Mon 22 December 2025 | 33.84 (0.03%) | 33.81 | 33.79 - 34.15 | 1.2649 times | Fri 19 December 2025 | 33.83 (1.08%) | 33.41 | 33.41 - 34.08 | 2.0589 times | Thu 18 December 2025 | 33.47 (1%) | 33.40 | 33.25 - 33.94 | 1.5049 times | Wed 17 December 2025 | 33.14 (-1.25%) | 33.62 | 33.02 - 33.73 | 2.859 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 32.52 and 33.71
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.31 (-3.03%) | 34.08 | 32.91 - 34.10 | 0.535 times | Fri 26 December 2025 | 34.35 (1.54%) | 33.81 | 33.22 - 34.37 | 0.5921 times | Fri 19 December 2025 | 33.83 (5.26%) | 32.45 | 32.21 - 34.08 | 1.7193 times | Fri 12 December 2025 | 32.14 (3.54%) | 31.00 | 29.84 - 33.03 | 1.348 times | Fri 05 December 2025 | 31.04 (0.45%) | 30.73 | 30.50 - 31.57 | 1.1072 times | Fri 28 November 2025 | 30.90 (3.21%) | 30.12 | 29.75 - 31.12 | 0.7401 times | Fri 21 November 2025 | 29.94 (-0.63%) | 30.01 | 29.49 - 30.87 | 1.057 times | Fri 14 November 2025 | 30.13 (-0.86%) | 30.59 | 24.98 - 32.09 | 1.6137 times | Fri 07 November 2025 | 30.39 (4.68%) | 29.00 | 28.86 - 31.00 | 0.8697 times | Fri 31 October 2025 | 29.03 (0%) | 31.70 | 28.90 - 31.73 | 0.4179 times | Fri 31 October 2025 | 29.03 (-2.71%) | 29.84 | 28.57 - 32.42 | 1.3948 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 32.77 and 33.46
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.31 (-1.07%) | 33.54 | 32.91 - 33.60 | 0.047 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.3711 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.145 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.3804 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.1963 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.9766 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.3862 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.8092 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.8368 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.8513 times | Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 0.8799 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.69 |
| 20 day DMA | 32.78 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.28 |
| 100 day DMA | 30 |
| 150 day DMA | 27.74 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.81 | 33.88 |
| 12 day EMA | 33.4 | 33.42 | 33.37 |
| 20 day EMA | 32.91 | 32.87 | 32.79 |
| 35 day EMA | 32.16 | 32.09 | 32 |
| 50 day EMA | 31.38 | 31.3 | 31.2 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.93 | 33.89 |
| 12 day SMA | 33.69 | 33.64 | 33.51 |
| 20 day SMA | 32.78 | 32.66 | 32.54 |
| 35 day SMA | 31.79 | 31.73 | 31.65 |
| 50 day SMA | 31.28 | 31.2 | 31.11 |
| 100 day SMA | 30 | 29.93 | 29.85 |
| 150 day SMA | 27.74 | 27.67 | 27.59 |
| 200 day SMA | 25.97 | 25.9 | 25.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.