VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 18.02 and 20.46

Daily Target 117.6
Daily Target 218.43
Daily Target 320.04
Daily Target 420.87
Daily Target 522.48

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 30 January 2026 19.26 (-10.42%) 21.65 19.21 - 21.65 1.8082 times
Thu 29 January 2026 21.50 (10.94%) 18.70 18.70 - 22.00 2.5479 times
Wed 28 January 2026 19.38 (-1.37%) 19.38 19.38 - 19.38 0.3014 times
Tue 27 January 2026 19.65 (-0.25%) 19.66 19.15 - 19.66 0.2192 times
Mon 26 January 2026 19.70 (6.31%) 18.53 18.53 - 19.70 0.1918 times
Fri 23 January 2026 18.53 (-6.93%) 18.91 18.53 - 18.91 0.2466 times
Thu 22 January 2026 19.91 (8.09%) 18.34 17.50 - 20.00 1.1233 times
Wed 21 January 2026 18.42 (12.87%) 18.45 18.25 - 22.00 2.0548 times
Tue 20 January 2026 16.32 (-7.54%) 17.98 16.32 - 17.98 0.7397 times
Fri 16 January 2026 17.65 (-5.97%) 17.69 17.65 - 18.60 0.7671 times
Thu 15 January 2026 18.77 (4.1%) 18.77 18.77 - 18.77 0.3562 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 18.9 and 22.37

Weekly Target 116.46
Weekly Target 217.86
Weekly Target 319.93
Weekly Target 421.33
Weekly Target 523.4

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 1.3523 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.1111 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.5921 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6433 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.4985 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.6067 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.6667 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.2646 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.5263 times
Fri 28 November 2025 20.66 (2.33%) 19.03 18.06 - 20.66 0.7383 times
Fri 21 November 2025 20.19 (-1.03%) 20.50 18.56 - 21.46 1.1477 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 17.79 and 23.47

Monthly Target 113.51
Monthly Target 216.39
Monthly Target 319.193333333333
Monthly Target 422.07
Monthly Target 524.87

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.4417 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.6304 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.3893 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4325 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.556 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.7971 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.1403 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 2.7197 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.0485 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 1.8445 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.8512 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 19.9
12 day DMA 18.93
20 day DMA 19.08
35 day DMA 21.13
50 day DMA 20.85
100 day DMA 23.18
150 day DMA 24.71
200 day DMA 26.21

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.752019.25
12 day EMA19.4519.4919.12
20 day EMA19.6519.6919.5
35 day EMA20.0620.1120.03
50 day EMA20.8820.9520.93

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.7519.43
12 day SMA18.9318.918.72
20 day SMA19.0819.1119.02
35 day SMA21.1321.321.32
50 day SMA20.8520.8720.87
100 day SMA23.1823.2523.31
150 day SMA24.7124.7624.81
200 day SMA26.2126.2826.34
Back to top | Use Dark Theme