Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 38.43 and 39.12
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.553333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.75 (1.41%) | 38.11 | 38.11 - 38.80 | 0.62 times | Fri 06 February 2026 | 38.21 (2.14%) | 37.85 | 37.77 - 38.24 | 0.7411 times | Thu 05 February 2026 | 37.41 (-2.78%) | 37.91 | 37.40 - 38.00 | 0.6652 times | Wed 04 February 2026 | 38.48 (-0.44%) | 38.84 | 38.31 - 38.99 | 1.7101 times | Tue 03 February 2026 | 38.65 (-0.51%) | 38.71 | 38.31 - 38.90 | 1.9351 times | Mon 02 February 2026 | 38.85 (1.65%) | 38.43 | 38.43 - 38.88 | 0.8625 times | Fri 30 January 2026 | 38.22 (-0.65%) | 38.46 | 38.05 - 38.58 | 1.5071 times | Thu 29 January 2026 | 38.47 (0.76%) | 38.68 | 38.03 - 38.73 | 0.7785 times | Wed 28 January 2026 | 38.18 (-1.42%) | 38.26 | 37.97 - 38.37 | 0.6127 times | Tue 27 January 2026 | 38.73 (2.32%) | 38.49 | 38.41 - 38.82 | 0.5677 times | Mon 26 January 2026 | 37.85 (0.91%) | 37.76 | 37.76 - 37.98 | 0.6068 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.43 and 39.12
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.75 (1.41%) | 38.11 | 38.11 - 38.80 | 0.1769 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.6875 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 1.1622 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.6947 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.5552 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.0947 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.7462 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.4886 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.0818 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.312 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.505 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 38.08 and 39.67
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.75 (1.39%) | 38.43 | 37.40 - 38.99 | 0.4357 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.1434 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8758 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.2038 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.2472 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.8293 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.9178 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.8198 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.777 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.7502 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.4135 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.58 |
| 50 day DMA | 36.96 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.16 | 38.13 |
| 12 day EMA | 38.18 | 38.08 | 38.06 |
| 20 day EMA | 37.94 | 37.85 | 37.81 |
| 35 day EMA | 37.36 | 37.28 | 37.23 |
| 50 day EMA | 36.81 | 36.73 | 36.67 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.32 | 38.32 |
| 12 day SMA | 38.28 | 38.18 | 38.1 |
| 20 day SMA | 37.89 | 37.81 | 37.76 |
| 35 day SMA | 37.58 | 37.51 | 37.45 |
| 50 day SMA | 36.96 | 36.87 | 36.78 |
| 100 day SMA | 35.45 | 35.41 | 35.37 |
| 150 day SMA | 34.69 | 34.64 | 34.6 |
| 200 day SMA | 33.8 | 33.75 | 33.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.