Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 26.56 and 31.85
| Daily Target 1 | 22.21 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 32.79 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.01 (-3.04%) | 25.35 | 24.10 - 29.39 | 2.0662 times | Thu 19 February 2026 | 29.92 (-0.23%) | 29.99 | 29.92 - 29.99 | 0.0631 times | Wed 18 February 2026 | 29.99 (1.49%) | 29.99 | 29.99 - 29.99 | 0.4022 times | Tue 17 February 2026 | 29.55 (1.41%) | 29.05 | 28.28 - 29.99 | 1.4826 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 1.0726 times | Fri 13 February 2026 | 29.14 (-3.73%) | 29.14 | 29.14 - 29.14 | 1.0726 times | Thu 12 February 2026 | 30.27 (4.81%) | 28.96 | 28.43 - 30.49 | 2.3186 times | Wed 11 February 2026 | 28.88 (-6.84%) | 31.00 | 28.28 - 31.01 | 0.5678 times | Tue 10 February 2026 | 31.00 (1.01%) | 31.99 | 31.00 - 31.99 | 0.2287 times | Mon 09 February 2026 | 30.69 (-9.74%) | 34.26 | 30.69 - 34.26 | 0.7256 times | Fri 06 February 2026 | 34.00 (11.04%) | 29.66 | 29.66 - 34.00 | 0.8281 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 23.61 and 29.5
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.48 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.1283 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.5876 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.6885 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.3973 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 1.6259 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 1.8296 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 2.0522 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.7583 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 1.4524 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 4.5957 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 18.07 and 35.05
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.01 (-14.83%) | 34.50 | 24.10 - 41.08 | 0.2332 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.7685 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.5538 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1149 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7092 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7577 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0765 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.2919 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8846 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6098 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4222 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.18 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.12 |
| 50 day DMA | 26.98 |
| 100 day DMA | 19.98 |
| 150 day DMA | 15.98 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.86 | 29.83 |
| 12 day EMA | 30.32 | 30.56 | 30.68 |
| 20 day EMA | 30.43 | 30.58 | 30.65 |
| 35 day EMA | 28.69 | 28.67 | 28.6 |
| 50 day EMA | 26.63 | 26.53 | 26.39 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.55 | 29.62 |
| 12 day SMA | 30.18 | 30.52 | 30.82 |
| 20 day SMA | 32.12 | 32.42 | 32.98 |
| 35 day SMA | 30.12 | 29.87 | 29.6 |
| 50 day SMA | 26.98 | 26.72 | 26.48 |
| 100 day SMA | 19.98 | 19.78 | 19.57 |
| 150 day SMA | 15.98 | 15.82 | 15.65 |
| 200 day SMA | 12.82 | 12.68 | 12.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.