Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 259.71 and 261.5
| Daily Target 1 | 258.24 |
| Daily Target 2 | 259.39 |
| Daily Target 3 | 260.03 |
| Daily Target 4 | 261.18 |
| Daily Target 5 | 261.82 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.54 (0.07%) | 259.21 | 258.88 - 260.67 | 0.3333 times | Thu 29 January 2026 | 260.36 (-0.44%) | 261.31 | 259.20 - 261.31 | 0.7 times | Wed 28 January 2026 | 261.51 (-0.98%) | 264.37 | 259.92 - 264.37 | 1.05 times | Tue 27 January 2026 | 264.10 (-0.41%) | 264.24 | 262.68 - 264.47 | 0.6833 times | Mon 26 January 2026 | 265.19 (-0.12%) | 266.04 | 265.17 - 266.95 | 1.1667 times | Fri 23 January 2026 | 265.52 (0.67%) | 264.07 | 264.07 - 265.59 | 0.8 times | Thu 22 January 2026 | 263.74 (-0.01%) | 264.15 | 263.22 - 264.93 | 0.6333 times | Wed 21 January 2026 | 263.76 (1.24%) | 261.17 | 260.72 - 264.00 | 1.95 times | Tue 20 January 2026 | 260.52 (-1.46%) | 261.77 | 260.02 - 262.47 | 1.05 times | Fri 16 January 2026 | 264.38 (0.04%) | 264.01 | 263.08 - 264.50 | 1.6333 times | Thu 15 January 2026 | 264.28 (0.5%) | 263.89 | 263.35 - 264.63 | 0.3833 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 255.68 and 263.75
| Weekly Target 1 | 254.05 |
| Weekly Target 2 | 257.3 |
| Weekly Target 3 | 262.12333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 270.19 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.54 (-1.88%) | 266.04 | 258.88 - 266.95 | 1.1153 times | Fri 23 January 2026 | 265.52 (0.43%) | 261.77 | 260.02 - 265.59 | 1.2571 times | Fri 16 January 2026 | 264.38 (1.26%) | 261.42 | 261.42 - 264.63 | 0.8885 times | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.3374 times | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 0.8648 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 0.9641 times | Fri 19 December 2025 | 252.90 (-1.04%) | 256.21 | 252.74 - 256.27 | 1.2193 times | Fri 12 December 2025 | 255.56 (0.42%) | 255.34 | 252.38 - 256.79 | 0.827 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 0.8034 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 0.7231 times | Fri 21 November 2025 | 247.88 (-0.82%) | 249.03 | 242.88 - 250.63 | 0.7987 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 254.44 and 273.06
| Monthly Target 1 | 239.99 |
| Monthly Target 2 | 250.26 |
| Monthly Target 3 | 258.60666666667 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.0484 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.9752 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6247 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 0.9697 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.7979 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 0.9371 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.9237 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 0.9463 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.8742 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 1.9029 times | Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.263 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 262.34 |
| 12 day DMA | 263.07 |
| 20 day DMA | 260.89 |
| 35 day DMA | 257.42 |
| 50 day DMA | 255.58 |
| 100 day DMA | 252.81 |
| 150 day DMA | 249.83 |
| 200 day DMA | 245.14 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.75 | 262.35 | 263.34 |
| 12 day EMA | 261.87 | 262.11 | 262.43 |
| 20 day EMA | 260.66 | 260.67 | 260.7 |
| 35 day EMA | 258.59 | 258.48 | 258.37 |
| 50 day EMA | 255.94 | 255.75 | 255.56 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.34 | 263.34 | 264.01 |
| 12 day SMA | 263.07 | 263.4 | 263.67 |
| 20 day SMA | 260.89 | 260.34 | 259.88 |
| 35 day SMA | 257.42 | 257.19 | 256.98 |
| 50 day SMA | 255.58 | 255.35 | 255.14 |
| 100 day SMA | 252.81 | 252.74 | 252.65 |
| 150 day SMA | 249.83 | 249.66 | 249.48 |
| 200 day SMA | 245.14 | 244.95 | 244.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.