Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 259.68 and 262.7
| Daily Target 1 | 257.2 |
| Daily Target 2 | 259.14 |
| Daily Target 3 | 260.21666666667 |
| Daily Target 4 | 262.16 |
| Daily Target 5 | 263.24 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 261.09 (0.92%) | 258.27 | 258.27 - 261.29 | 0.8147 times | Thu 08 January 2026 | 258.70 (1.39%) | 255.00 | 255.00 - 259.20 | 0.6721 times | Wed 07 January 2026 | 255.15 (-0.35%) | 256.16 | 255.15 - 257.02 | 0.3462 times | Tue 06 January 2026 | 256.04 (1.43%) | 251.30 | 251.30 - 256.69 | 1.1609 times | Mon 05 January 2026 | 252.44 (1.23%) | 249.30 | 249.30 - 252.44 | 2.7699 times | Fri 02 January 2026 | 249.37 (-0.05%) | 250.18 | 248.33 - 250.18 | 0.8961 times | Wed 31 December 2025 | 249.50 (-0.69%) | 250.76 | 249.50 - 250.76 | 0.2444 times | Tue 30 December 2025 | 251.23 (-0.24%) | 251.03 | 250.83 - 251.50 | 1.7719 times | Mon 29 December 2025 | 251.84 (-0.29%) | 252.53 | 251.52 - 252.53 | 0.8147 times | Fri 26 December 2025 | 252.57 (0.19%) | 252.25 | 252.04 - 252.61 | 0.5092 times | Wed 24 December 2025 | 252.10 (0.65%) | 250.65 | 250.65 - 252.19 | 0.3259 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 255.2 and 267.19
| Weekly Target 1 | 245.24 |
| Weekly Target 2 | 253.16 |
| Weekly Target 3 | 257.22666666667 |
| Weekly Target 4 | 265.15 |
| Weekly Target 5 | 269.22 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.5061 times | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 0.9739 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 1.0857 times | Fri 19 December 2025 | 252.90 (-1.04%) | 256.21 | 252.74 - 256.27 | 1.3731 times | Fri 12 December 2025 | 255.56 (0.42%) | 255.34 | 252.38 - 256.79 | 0.9313 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 0.9047 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 0.8143 times | Fri 21 November 2025 | 247.88 (-0.82%) | 249.03 | 242.88 - 250.63 | 0.8994 times | Fri 14 November 2025 | 249.93 (-0.97%) | 252.55 | 249.76 - 255.74 | 0.7557 times | Fri 07 November 2025 | 252.39 (0.88%) | 250.89 | 249.64 - 254.48 | 0.7557 times | Fri 31 October 2025 | 250.19 (0%) | 251.24 | 249.92 - 251.56 | 0.1543 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 254.71 and 267.67
| Monthly Target 1 | 243.94 |
| Monthly Target 2 | 252.52 |
| Monthly Target 3 | 256.90333333333 |
| Monthly Target 4 | 265.48 |
| Monthly Target 5 | 269.86 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 261.09 (4.65%) | 250.18 | 248.33 - 261.29 | 0.3629 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0499 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6725 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0439 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.859 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0088 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.9944 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0188 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.9411 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.0486 times | Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.3598 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 256.68 |
| 12 day DMA | 253.37 |
| 20 day DMA | 253.52 |
| 35 day DMA | 252.84 |
| 50 day DMA | 252.22 |
| 100 day DMA | 250.84 |
| 150 day DMA | 247.18 |
| 200 day DMA | 242.22 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 255.27 | 253.56 |
| 12 day EMA | 254.81 | 253.67 | 252.75 |
| 20 day EMA | 253.92 | 253.17 | 252.59 |
| 35 day EMA | 252.97 | 252.49 | 252.12 |
| 50 day EMA | 252.5 | 252.15 | 251.88 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.68 | 254.34 | 252.5 |
| 12 day SMA | 253.37 | 252.46 | 251.98 |
| 20 day SMA | 253.52 | 253.18 | 252.87 |
| 35 day SMA | 252.84 | 252.37 | 252.09 |
| 50 day SMA | 252.22 | 252.02 | 251.87 |
| 100 day SMA | 250.84 | 250.72 | 250.62 |
| 150 day SMA | 247.18 | 247.03 | 246.89 |
| 200 day SMA | 242.22 | 242.05 | 241.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.