HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.27 and 17.79

Daily Target 116.87
Daily Target 217.15
Daily Target 317.393333333333
Daily Target 417.67
Daily Target 517.91

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 30 January 2026 17.42 (0.75%) 17.21 17.12 - 17.64 1.4283 times
Thu 29 January 2026 17.29 (1.35%) 17.19 16.94 - 17.33 0.8392 times
Wed 28 January 2026 17.06 (-2.12%) 17.46 16.82 - 17.47 1.002 times
Tue 27 January 2026 17.43 (0.52%) 17.41 17.27 - 17.55 0.5461 times
Mon 26 January 2026 17.34 (-0.06%) 17.34 17.16 - 17.53 0.8212 times
Fri 23 January 2026 17.35 (-1.64%) 17.50 17.33 - 17.84 1.1102 times
Thu 22 January 2026 17.64 (-6.07%) 18.30 17.62 - 18.43 2.0643 times
Wed 21 January 2026 18.78 (4.39%) 18.06 18.06 - 18.91 0.8137 times
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 0.8206 times
Fri 16 January 2026 18.02 (0.28%) 17.92 17.82 - 18.11 0.5544 times
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.5628 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.12 and 17.94

Weekly Target 116.47
Weekly Target 216.95
Weekly Target 317.293333333333
Weekly Target 417.77
Weekly Target 518.11

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.5712 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.6296 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.0157 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.0175 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.3958 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.3722 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.8501 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.1067 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.0657 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 0.9755 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.2135 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.12 and 19.21

Monthly Target 115.63
Monthly Target 216.52
Monthly Target 317.716666666667
Monthly Target 418.61
Monthly Target 519.81

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1345 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7698 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8068 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4893 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0204 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8866 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4518 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9246 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7425 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7736 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.8645 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.67
20 day DMA 17.8
35 day DMA 17.75
50 day DMA 17.32
100 day DMA 16.87
150 day DMA 16.9
200 day DMA 16.5

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3717.41
12 day EMA17.5617.5917.64
20 day EMA17.617.6217.66
35 day EMA17.4317.4317.44
50 day EMA17.1917.1817.18

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2917.36
12 day SMA17.6717.6717.72
20 day SMA17.817.7917.8
35 day SMA17.7517.7317.72
50 day SMA17.3217.2717.24
100 day SMA16.8716.8716.88
150 day SMA16.916.916.89
200 day SMA16.516.4816.46
Back to top | Use Dark Theme