Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 101.41 and 101.81
| Daily Target 1 | 101.28 |
| Daily Target 2 | 101.44 |
| Daily Target 3 | 101.67666666667 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 102.08 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.61 (-0.13%) | 101.61 | 101.51 - 101.91 | 1.3918 times | Fri 02 January 2026 | 101.74 (0.18%) | 101.72 | 101.63 - 102.05 | 0.84 times | Wed 31 December 2025 | 101.56 (-0.33%) | 101.81 | 101.55 - 101.94 | 0.6315 times | Tue 30 December 2025 | 101.90 (-0.03%) | 101.62 | 101.62 - 101.93 | 0.3597 times | Mon 29 December 2025 | 101.93 (0.35%) | 101.52 | 101.51 - 102.00 | 0.8232 times | Fri 26 December 2025 | 101.57 (0.03%) | 101.60 | 101.51 - 101.70 | 0.5379 times | Wed 24 December 2025 | 101.54 (-0.05%) | 101.59 | 101.49 - 101.65 | 0.172 times | Tue 23 December 2025 | 101.59 (-0.23%) | 101.75 | 101.44 - 101.85 | 0.7112 times | Mon 22 December 2025 | 101.82 (0%) | 101.71 | 101.54 - 101.88 | 1.9073 times | Fri 19 December 2025 | 101.82 (0.43%) | 101.50 | 101.28 - 102.66 | 2.6255 times | Thu 18 December 2025 | 101.38 (-0.23%) | 101.75 | 101.35 - 101.78 | 1.5644 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.41 and 101.81
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 101.67666666667 |
| Weekly Target 4 | 101.84 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.61 (-0.13%) | 101.61 | 101.51 - 101.91 | 0.1151 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.2196 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.2753 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.8015 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8294 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.5101 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.2943 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 3.9582 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4132 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.5833 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0861 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.29 and 101.83
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 101.72333333333 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.61 (0.05%) | 101.72 | 101.51 - 102.05 | 0.0735 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4194 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4871 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6667 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8056 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1759 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7124 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7782 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0798 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8013 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5486 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 101.67 |
| 20 day DMA | 101.55 |
| 35 day DMA | 97.14 |
| 50 day DMA | 87.73 |
| 100 day DMA | 70.58 |
| 150 day DMA | 64.1 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.71 | 101.7 |
| 12 day EMA | 101.43 | 101.4 | 101.34 |
| 20 day EMA | 99.91 | 99.73 | 99.52 |
| 35 day EMA | 93.5 | 93.02 | 92.51 |
| 50 day EMA | 87.03 | 86.43 | 85.81 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 101.74 | 101.7 |
| 12 day SMA | 101.67 | 101.69 | 101.69 |
| 20 day SMA | 101.55 | 101.52 | 101.5 |
| 35 day SMA | 97.14 | 96.19 | 95.21 |
| 50 day SMA | 87.73 | 86.96 | 86.19 |
| 100 day SMA | 70.58 | 70.01 | 69.41 |
| 150 day SMA | 64.1 | 63.81 | 63.51 |
| 200 day SMA | 60.14 | 59.86 | 59.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.