Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 257.64 and 273.57
| Daily Target 1 | 254.45 |
| Daily Target 2 | 260.82 |
| Daily Target 3 | 270.37666666667 |
| Daily Target 4 | 276.75 |
| Daily Target 5 | 286.31 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.20 (-2.52%) | 278.26 | 264.00 - 279.93 | 0.6217 times | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.5833 times | Mon 09 February 2026 | 274.76 (1.29%) | 271.79 | 270.55 - 278.75 | 0.5395 times | Fri 06 February 2026 | 271.26 (5.07%) | 263.97 | 263.77 - 273.63 | 0.8986 times | Thu 05 February 2026 | 258.16 (2%) | 253.28 | 249.92 - 262.14 | 1.1818 times | Wed 04 February 2026 | 253.10 (-1.13%) | 259.60 | 252.29 - 267.07 | 1.0114 times | Tue 03 February 2026 | 255.99 (1.29%) | 253.94 | 248.93 - 257.62 | 0.7263 times | Mon 02 February 2026 | 252.72 (1.03%) | 247.15 | 243.42 - 256.65 | 1.3845 times | Fri 30 January 2026 | 250.14 (-7.27%) | 264.34 | 248.17 - 278.13 | 1.9879 times | Thu 29 January 2026 | 269.74 (-0.61%) | 271.95 | 266.31 - 281.00 | 1.065 times | Wed 28 January 2026 | 271.39 (-2.01%) | 279.14 | 269.51 - 282.02 | 0.9609 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 257.64 and 273.57
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 260.82 |
| Weekly Target 3 | 270.37666666667 |
| Weekly Target 4 | 276.75 |
| Weekly Target 5 | 286.31 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.20 (-1.5%) | 271.79 | 264.00 - 279.93 | 0.4969 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.4818 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.5402 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7557 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.7784 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.4374 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0017 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5291 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.154 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.8247 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.9453 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 255.31 and 291.82
| Monthly Target 1 | 227.01 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 283.61 |
| Monthly Target 5 | 300.03 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.20 (6.82%) | 247.15 | 243.42 - 279.93 | 0.5468 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3166 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1614 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1521 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9501 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7573 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0787 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8798 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0362 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.121 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9417 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 264.63 |
| 20 day DMA | 273 |
| 35 day DMA | 271.95 |
| 50 day DMA | 269.85 |
| 100 day DMA | 262.55 |
| 150 day DMA | 250.61 |
| 200 day DMA | 243.85 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.39 | 268.99 | 266.43 |
| 12 day EMA | 267.89 | 268.01 | 266.9 |
| 20 day EMA | 269.1 | 269.3 | 268.79 |
| 35 day EMA | 269.32 | 269.44 | 269.17 |
| 50 day EMA | 269.28 | 269.36 | 269.17 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 266.28 | 262.65 |
| 12 day SMA | 264.63 | 265.28 | 265.35 |
| 20 day SMA | 273 | 273.38 | 273.13 |
| 35 day SMA | 271.95 | 271.88 | 271.67 |
| 50 day SMA | 269.85 | 269.93 | 269.88 |
| 100 day SMA | 262.55 | 262.3 | 261.93 |
| 150 day SMA | 250.61 | 250.4 | 250.13 |
| 200 day SMA | 243.85 | 243.52 | 243.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.