Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 257.17 and 264.36
| Daily Target 1 | 255.44 |
| Daily Target 2 | 258.89 |
| Daily Target 3 | 262.63 |
| Daily Target 4 | 266.08 |
| Daily Target 5 | 269.82 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 262.34 (-0.12%) | 262.84 | 259.18 - 266.37 | 1.2956 times | Tue 16 December 2025 | 262.65 (0.1%) | 264.10 | 260.77 - 264.38 | 1.0647 times | Mon 15 December 2025 | 262.38 (1.13%) | 262.30 | 258.26 - 262.93 | 0.7409 times | Fri 12 December 2025 | 259.44 (-2.41%) | 264.81 | 257.62 - 264.81 | 0.8297 times | Thu 11 December 2025 | 265.85 (1.31%) | 264.56 | 259.62 - 266.73 | 0.8287 times | Wed 10 December 2025 | 262.40 (0.8%) | 259.57 | 257.41 - 264.54 | 0.9426 times | Tue 09 December 2025 | 260.32 (-0.87%) | 263.37 | 260.07 - 266.33 | 1.2997 times | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.9821 times | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.9693 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 1.0467 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.3367 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 260.3 and 268.41
| Weekly Target 1 | 254.21 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 262.32333333333 |
| Weekly Target 4 | 266.39 |
| Weekly Target 5 | 270.43 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 262.34 (1.12%) | 262.30 | 258.26 - 266.37 | 0.6163 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.9703 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.1121 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.1351 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.1275 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0437 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.5983 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6568 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2008 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5392 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5496 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 250.76 and 269
| Monthly Target 1 | 246.89 |
| Monthly Target 2 | 254.62 |
| Monthly Target 3 | 265.13333333333 |
| Monthly Target 4 | 272.86 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 262.34 (-3.14%) | 268.94 | 257.41 - 275.65 | 0.6213 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1292 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9312 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7422 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0572 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8623 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0156 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0987 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9229 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6195 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8501 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 262.53 |
| 12 day DMA | 264.53 |
| 20 day DMA | 261.59 |
| 35 day DMA | 266.54 |
| 50 day DMA | 261.33 |
| 100 day DMA | 247.07 |
| 150 day DMA | 239.29 |
| 200 day DMA | 228.59 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.54 | 262.64 | 262.63 |
| 12 day EMA | 263.36 | 263.55 | 263.71 |
| 20 day EMA | 263.62 | 263.75 | 263.87 |
| 35 day EMA | 261.6 | 261.56 | 261.5 |
| 50 day EMA | 260.45 | 260.37 | 260.28 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.53 | 262.54 | 262.08 |
| 12 day SMA | 264.53 | 265.03 | 265.72 |
| 20 day SMA | 261.59 | 261.02 | 261.23 |
| 35 day SMA | 266.54 | 266.21 | 265.97 |
| 50 day SMA | 261.33 | 261.07 | 260.84 |
| 100 day SMA | 247.07 | 246.69 | 246.33 |
| 150 day SMA | 239.29 | 239.08 | 238.84 |
| 200 day SMA | 228.59 | 228.18 | 227.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.