Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 74.24 and 79.55
| Daily Target 1 | 69.83 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.143333333333 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 80.45 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.82 (3.53%) | 71.65 | 71.65 - 76.96 | 0.7834 times | Thu 05 February 2026 | 74.20 (-1.54%) | 74.53 | 74.05 - 75.77 | 0.6836 times | Wed 04 February 2026 | 75.36 (-1.58%) | 75.94 | 74.41 - 76.76 | 1.0978 times | Tue 03 February 2026 | 76.57 (-0.69%) | 77.05 | 75.37 - 77.16 | 0.8283 times | Mon 02 February 2026 | 77.10 (1.65%) | 75.52 | 75.52 - 77.55 | 4.2166 times | Fri 30 January 2026 | 75.85 (-1.77%) | 76.48 | 75.85 - 76.61 | 0.3942 times | Thu 29 January 2026 | 77.22 (0.09%) | 77.08 | 75.89 - 77.48 | 0.7186 times | Wed 28 January 2026 | 77.15 (0.03%) | 77.73 | 76.93 - 77.73 | 0.3992 times | Tue 27 January 2026 | 77.13 (-0.43%) | 76.90 | 76.90 - 77.35 | 0.5938 times | Mon 26 January 2026 | 77.46 (0.13%) | 77.48 | 77.24 - 77.95 | 0.2844 times | Fri 23 January 2026 | 77.36 (-1.99%) | 78.59 | 77.25 - 78.59 | 0.5689 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 74.24 and 80.14
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 0.9876 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.3102 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.1531 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 0.8911 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.5964 times | Fri 02 January 2026 | 74.12 (-1.61%) | 74.90 | 73.45 - 75.37 | 0.9124 times | Fri 26 December 2025 | 75.33 (0.33%) | 75.82 | 75.04 - 76.54 | 0.2778 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 1.6895 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 0.6942 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.4876 times | Fri 28 November 2025 | 74.73 (5.36%) | 70.95 | 70.95 - 74.76 | 0.1457 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 74.24 and 80.14
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 0.3921 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.1631 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.4156 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.938 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2623 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8622 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8295 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0734 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.4032 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6606 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.4584 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 76.76 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.18 |
| 50 day DMA | 75.74 |
| 100 day DMA | 75.04 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.62 | 76.33 |
| 12 day EMA | 76.43 | 76.36 | 76.75 |
| 20 day EMA | 76.47 | 76.43 | 76.66 |
| 35 day EMA | 76.06 | 76.01 | 76.12 |
| 50 day EMA | 75.36 | 75.3 | 75.35 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.82 | 76.42 |
| 12 day SMA | 76.76 | 76.92 | 77.18 |
| 20 day SMA | 77.08 | 77.05 | 77.15 |
| 35 day SMA | 76.18 | 76.12 | 76.13 |
| 50 day SMA | 75.74 | 75.66 | 75.59 |
| 100 day SMA | 75.04 | 75.02 | 75.03 |
| 150 day SMA | 73.45 | 73.39 | 73.35 |
| 200 day SMA | 71.12 | 71.02 | 70.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.