JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 74.61 and 76.01

Daily Target 173.51
Daily Target 274.3
Daily Target 374.913333333333
Daily Target 475.7
Daily Target 576.31

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 19 December 2025 75.08 (1.42%) 74.13 74.13 - 75.53 0.4917 times
Thu 18 December 2025 74.03 (1.13%) 74.50 73.64 - 74.73 0.8177 times
Wed 17 December 2025 73.20 (-1.71%) 74.81 73.11 - 74.94 0.3151 times
Tue 16 December 2025 74.47 (-0.44%) 74.49 73.92 - 74.77 4.3358 times
Mon 15 December 2025 74.80 (-1.14%) 76.06 74.72 - 76.06 1.1274 times
Fri 12 December 2025 75.66 (-1.54%) 76.79 75.27 - 76.81 0.3613 times
Thu 11 December 2025 76.84 (1.39%) 75.48 75.48 - 77.01 0.4727 times
Wed 10 December 2025 75.79 (1.15%) 74.85 74.85 - 76.40 0.3015 times
Tue 09 December 2025 74.93 (0.38%) 74.46 74.46 - 75.40 0.9155 times
Mon 08 December 2025 74.65 (0.13%) 75.21 74.59 - 75.21 0.8612 times
Fri 05 December 2025 74.55 (-0.41%) 75.15 74.31 - 75.15 0.2418 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 72.62 and 75.57

Weekly Target 171.8
Weekly Target 273.44
Weekly Target 374.75
Weekly Target 476.39
Weekly Target 577.7

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 19 December 2025 75.08 (-0.77%) 76.06 73.11 - 76.06 2.6324 times
Fri 12 December 2025 75.66 (1.49%) 75.21 74.46 - 77.01 1.0816 times
Fri 05 December 2025 74.55 (-0.24%) 73.52 73.38 - 75.25 0.7598 times
Fri 28 November 2025 74.73 (5.36%) 70.95 70.95 - 74.76 0.227 times
Fri 21 November 2025 70.93 (-2.14%) 72.32 69.30 - 72.74 1.576 times
Fri 14 November 2025 72.48 (-2.21%) 75.42 70.71 - 75.66 1.2239 times
Fri 07 November 2025 74.12 (-0.35%) 72.92 71.87 - 75.47 0.6538 times
Fri 31 October 2025 74.38 (0%) 74.62 73.78 - 74.69 0.1887 times
Fri 31 October 2025 74.38 (-3.2%) 76.89 73.78 - 77.11 0.8566 times
Fri 24 October 2025 76.84 (3.73%) 74.81 72.97 - 77.37 0.8001 times
Fri 17 October 2025 74.08 (3.12%) 73.24 72.80 - 76.51 1.9917 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 74.1 and 78

Monthly Target 171.17
Monthly Target 273.12
Monthly Target 375.066666666667
Monthly Target 477.02
Monthly Target 578.97

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 19 December 2025 75.08 (0.47%) 73.52 73.11 - 77.01 0.8807 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.7246 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 0.9751 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.666 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.6408 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.8291 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3114 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.5103 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.1265 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.3355 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.6271 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 74.32
12 day DMA 74.91
20 day DMA 74.32
35 day DMA 73.79
50 day DMA 74.16
100 day DMA 73.5
150 day DMA 71.23
200 day DMA 68.29

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5674.374.44
12 day EMA74.5574.4574.53
20 day EMA74.3674.2874.31
35 day EMA74.3674.3274.34
50 day EMA74.1974.1574.16

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3274.4374.99
12 day SMA74.9174.8574.81
20 day SMA74.3274.0373.87
35 day SMA73.7973.7773.81
50 day SMA74.1674.1574.16
100 day SMA73.573.4373.38
150 day SMA71.2371.1671.1
200 day SMA68.2968.2268.16
Back to top | Use Dark Theme