UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.12 and 16.92

Daily Target 115.9
Daily Target 216.33
Daily Target 316.703333333333
Daily Target 417.13
Daily Target 517.5

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (-1%) 16.76 16.28 - 17.08 1.1822 times
Thu 19 February 2026 16.92 (2.36%) 16.40 16.20 - 16.92 0.7591 times
Wed 18 February 2026 16.53 (0.12%) 17.65 16.26 - 17.65 0.8267 times
Tue 17 February 2026 16.51 (2.04%) 16.30 16.03 - 16.86 0.4848 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.8885 times
Fri 13 February 2026 16.18 (1.7%) 15.69 15.49 - 16.51 0.8885 times
Thu 12 February 2026 15.91 (-10.06%) 16.37 15.20 - 17.61 1.101 times
Wed 11 February 2026 17.69 (-6.05%) 18.92 17.69 - 19.43 1.7616 times
Tue 10 February 2026 18.83 (3.29%) 18.21 18.13 - 19.20 1.4024 times
Mon 09 February 2026 18.23 (1.05%) 18.38 17.93 - 18.81 0.705 times
Fri 06 February 2026 18.04 (-0.61%) 18.20 17.13 - 18.93 1.5067 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.39 and 18.01

Weekly Target 115.19
Weekly Target 215.97
Weekly Target 316.81
Weekly Target 417.59
Weekly Target 518.43

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8657 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2365 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.5591 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.5828 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0759 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6472 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2481 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.2589 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.568 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.9577 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.6496 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.98 and 20.21

Monthly Target 112.9
Monthly Target 214.82
Monthly Target 317.126666666667
Monthly Target 419.05
Monthly Target 521.36

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (4.62%) 16.11 15.20 - 19.43 0.8462 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8736 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.457 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1398 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4431 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6404 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5826 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3773 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.752 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.888 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.8576 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.16
20 day DMA 16.95
35 day DMA 16.99
50 day DMA 16.72
100 day DMA 16.95
150 day DMA 19.59
200 day DMA 21

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7116.6
12 day EMA16.8916.9116.91
20 day EMA16.9416.9616.96
35 day EMA16.7916.7916.78
50 day EMA16.6416.6416.63

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.4616.26
12 day SMA17.1617.3417.38
20 day SMA16.9516.9617.01
35 day SMA16.9916.9416.89
50 day SMA16.7216.6916.65
100 day SMA16.9517.0117.08
150 day SMA19.5919.6519.71
200 day SMA2121.0221.06
Back to top | Use Dark Theme