Login or Join
HomepageDeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific
Strong Daily Stock price targets for DeryczScientific RSSS are 2.9 and 3.03
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.1 |
Daily price and volume Derycz Scientific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.96 (2.42%) | 2.96 | 2.91 - 3.04 | 0.9302 times | Fri 19 December 2025 | 2.89 (1.76%) | 2.87 | 2.79 - 2.92 | 2.462 times | Thu 18 December 2025 | 2.84 (-1.05%) | 2.82 | 2.82 - 2.93 | 0.8896 times | Wed 17 December 2025 | 2.87 (-3.04%) | 2.96 | 2.85 - 2.97 | 0.6213 times | Tue 16 December 2025 | 2.96 (3.14%) | 2.85 | 2.85 - 3.00 | 0.4413 times | Mon 15 December 2025 | 2.87 (-3.69%) | 3.01 | 2.86 - 3.10 | 1.6316 times | Fri 12 December 2025 | 2.98 (2.05%) | 2.94 | 2.89 - 2.99 | 0.5354 times | Thu 11 December 2025 | 2.92 (-2.67%) | 2.99 | 2.78 - 2.99 | 1.2763 times | Wed 10 December 2025 | 3.00 (2.04%) | 2.95 | 2.93 - 3.03 | 0.6805 times | Tue 09 December 2025 | 2.94 (0.34%) | 2.96 | 2.92 - 2.99 | 0.5319 times | Mon 08 December 2025 | 2.93 (0%) | 2.99 | 2.86 - 3.10 | 0.9941 times |
Weekly price and charts DeryczScientific
Strong weekly Stock price targets for DeryczScientific RSSS are 2.9 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Derycz Scientific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.96 (2.42%) | 2.96 | 2.91 - 3.04 | 0.2311 times | Fri 19 December 2025 | 2.89 (-3.02%) | 3.01 | 2.79 - 3.10 | 1.5021 times | Fri 12 December 2025 | 2.98 (1.71%) | 2.99 | 2.78 - 3.10 | 0.9984 times | Fri 05 December 2025 | 2.93 (-4.25%) | 3.03 | 2.75 - 3.06 | 1.2984 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.30 | 2.93 - 3.38 | 0.7975 times | Fri 21 November 2025 | 3.09 (-3.44%) | 3.14 | 2.55 - 3.14 | 3.1255 times | Fri 14 November 2025 | 3.20 (2.56%) | 3.14 | 2.94 - 3.31 | 0.4977 times | Fri 07 November 2025 | 3.12 (-3.7%) | 3.15 | 3.00 - 3.30 | 0.4017 times | Fri 31 October 2025 | 3.24 (0%) | 3.24 | 3.16 - 3.27 | 0.1373 times | Fri 31 October 2025 | 3.24 (-1.52%) | 3.32 | 3.16 - 3.46 | 1.0102 times | Fri 24 October 2025 | 3.29 (4.78%) | 3.19 | 3.18 - 3.54 | 0.715 times |
Monthly price and charts DeryczScientific
Strong monthly Stock price targets for DeryczScientific RSSS are 2.68 and 3.03
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Derycz Scientific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.96 (-3.27%) | 3.03 | 2.75 - 3.10 | 0.8752 times | Fri 28 November 2025 | 3.06 (-5.56%) | 3.15 | 2.55 - 3.38 | 1.0473 times | Fri 31 October 2025 | 3.24 (-13.14%) | 3.68 | 3.10 - 3.79 | 1.053 times | Tue 30 September 2025 | 3.73 (23.1%) | 2.97 | 2.97 - 4.12 | 2.4604 times | Fri 29 August 2025 | 3.03 (13.48%) | 2.63 | 2.50 - 3.17 | 1.1189 times | Thu 31 July 2025 | 2.67 (-6.97%) | 2.85 | 2.42 - 3.10 | 0.5261 times | Mon 30 June 2025 | 2.87 (3.99%) | 2.76 | 2.67 - 2.99 | 0.543 times | Fri 30 May 2025 | 2.76 (0.73%) | 2.75 | 2.72 - 3.18 | 0.5285 times | Wed 30 April 2025 | 2.74 (5.38%) | 2.61 | 2.32 - 2.87 | 1.0132 times | Mon 31 March 2025 | 2.60 (-12.75%) | 2.98 | 2.58 - 3.11 | 0.8343 times | Fri 28 February 2025 | 2.98 (-22.4%) | 3.84 | 2.91 - 4.01 | 1.5504 times |
Indicator Analysis of DeryczScientific
Please login to view indicator analysis. or View indicator analysis of DeryczScientific RSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.89 | 2.89 |
| 12 day EMA | 2.93 | 2.92 | 2.92 |
| 20 day EMA | 2.96 | 2.96 | 2.97 |
| 35 day EMA | 3.02 | 3.02 | 3.03 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.89 | 2.9 |
| 12 day SMA | 2.92 | 2.93 | 2.93 |
| 20 day SMA | 2.97 | 2.97 | 2.96 |
| 35 day SMA | 2.99 | 3 | 3.01 |
| 50 day SMA | 3.08 | 3.09 | 3.1 |
| 100 day SMA | 3.17 | 3.16 | 3.16 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.