OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.51 and 24.59

Daily Target 124.46
Daily Target 224.51
Daily Target 324.543333333333
Daily Target 424.59
Daily Target 524.62

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 20 February 2026 24.55 (0%) 24.55 24.50 - 24.58 2.117 times
Thu 19 February 2026 24.55 (0.2%) 24.50 24.50 - 24.58 1.7765 times
Wed 18 February 2026 24.50 (0%) 24.47 24.47 - 24.56 1.1769 times
Tue 17 February 2026 24.50 (-0.45%) 24.64 24.46 - 24.71 2.6277 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.2591 times
Fri 13 February 2026 24.61 (-0.32%) 24.51 24.50 - 24.67 0.2591 times
Thu 12 February 2026 24.69 (0.24%) 24.75 24.69 - 24.75 0.185 times
Wed 11 February 2026 24.63 (-0.4%) 24.79 24.63 - 24.79 1.4952 times
Tue 10 February 2026 24.73 (-0.2%) 24.78 24.71 - 24.78 0.0888 times
Mon 09 February 2026 24.78 (0.12%) 24.78 24.78 - 24.78 0.0148 times
Fri 06 February 2026 24.75 (0.16%) 24.70 24.66 - 24.77 0.2961 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.38 and 24.63

Weekly Target 124.32
Weekly Target 224.44
Weekly Target 324.573333333333
Weekly Target 424.69
Weekly Target 524.82

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 3.0032 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.1011 times
Fri 13 February 2026 24.61 (-0.57%) 24.78 24.50 - 24.79 0.797 times
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.9125 times
Fri 30 January 2026 24.67 (-0.36%) 24.79 24.60 - 24.79 1.2042 times
Fri 23 January 2026 24.76 (0.53%) 24.61 24.56 - 24.76 0.7681 times
Fri 16 January 2026 24.63 (0.2%) 24.58 24.58 - 24.72 1.1089 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.5313 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 1.2677 times
Fri 26 December 2025 24.66 (0.65%) 24.60 24.55 - 24.70 0.3061 times
Fri 19 December 2025 24.50 (-0.16%) 24.63 24.38 - 24.69 0.9472 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.34 and 24.68

Monthly Target 124.26
Monthly Target 224.41
Monthly Target 324.603333333333
Monthly Target 424.75
Monthly Target 524.94

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 20 February 2026 24.55 (-0.49%) 24.66 24.46 - 24.80 1.1939 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.9704 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.8021 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.7799 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.9661 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.3748 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.5414 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5345 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.4791 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.3579 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.6495 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.63
20 day DMA 24.66
35 day DMA 24.66
50 day DMA 24.65
100 day DMA 24.58
150 day DMA 24.52
200 day DMA 24.47

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5624.57
12 day EMA24.6124.6224.63
20 day EMA24.6224.6324.64
35 day EMA24.6424.6524.66
50 day EMA24.6424.6424.64

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5524.58
12 day SMA24.6324.6524.66
20 day SMA24.6624.6724.68
35 day SMA24.6624.6724.67
50 day SMA24.6524.6524.65
100 day SMA24.5824.5824.58
150 day SMA24.5224.5224.52
200 day SMA24.4724.4724.47
Back to top | Use Dark Theme