DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 17.41 and 18.79

Daily Target 117.15
Daily Target 217.67
Daily Target 318.526666666667
Daily Target 419.05
Daily Target 519.91

Daily price and volume Dave S

Date Closing Open Range Volume
Mon 09 February 2026 18.20 (-5.55%) 19.18 18.00 - 19.38 0.7801 times
Fri 06 February 2026 19.27 (2.45%) 18.78 18.78 - 19.61 0.8917 times
Thu 05 February 2026 18.81 (-4.9%) 19.53 18.56 - 19.95 0.8833 times
Wed 04 February 2026 19.78 (1.8%) 19.76 19.65 - 20.70 1.15 times
Tue 03 February 2026 19.43 (-3.29%) 20.03 19.08 - 20.47 1.0289 times
Mon 02 February 2026 20.09 (7.03%) 18.80 18.78 - 20.19 0.947 times
Fri 30 January 2026 18.77 (-0.32%) 18.58 17.61 - 18.97 1.3594 times
Thu 29 January 2026 18.83 (-2.03%) 19.22 18.83 - 19.52 1.0983 times
Wed 28 January 2026 19.22 (-0.36%) 19.50 18.95 - 19.92 0.9448 times
Tue 27 January 2026 19.29 (1.53%) 18.93 18.86 - 19.38 0.9166 times
Mon 26 January 2026 19.00 (-7.5%) 20.20 18.67 - 20.53 1.6154 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 17.41 and 18.79

Weekly Target 117.15
Weekly Target 217.67
Weekly Target 318.526666666667
Weekly Target 419.05
Weekly Target 519.91

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Mon 09 February 2026 18.20 (-5.55%) 19.18 18.00 - 19.38 0.112 times
Fri 06 February 2026 19.27 (2.66%) 18.80 18.56 - 20.70 0.7034 times
Fri 30 January 2026 18.77 (-8.62%) 20.20 17.61 - 20.53 0.8518 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 0.7886 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.1458 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 0.9813 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.6979 times
Fri 26 December 2025 16.34 (-3.94%) 16.78 15.88 - 16.86 0.7671 times
Fri 19 December 2025 17.01 (-14.35%) 19.86 16.95 - 20.01 1.1833 times
Fri 12 December 2025 19.86 (14.67%) 17.34 17.15 - 21.27 2.7688 times
Fri 05 December 2025 17.32 (-0.97%) 17.24 17.00 - 18.30 1.1405 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 16.75 and 19.45

Monthly Target 116.27
Monthly Target 217.23
Monthly Target 318.966666666667
Monthly Target 419.93
Monthly Target 521.67

Monthly price and volumes Dave S

Date Closing Open Range Volume
Mon 09 February 2026 18.20 (-3.04%) 18.80 18.00 - 20.70 0.1727 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.8554 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.3317 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.9654 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.4336 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.5866 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6893 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.8373 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.3165 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.8114 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.3222 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.27
20 day DMA 19.34
35 day DMA 18.18
50 day DMA 18.25
100 day DMA 17.54
150 day DMA 20.71
200 day DMA 21.69

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.2919.3
12 day EMA19.1119.2819.28
20 day EMA18.9519.0319.01
35 day EMA18.618.6218.58
50 day EMA1817.9917.94

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.4819.38
12 day SMA19.2719.4819.64
20 day SMA19.3419.2919.19
35 day SMA18.1818.1918.17
50 day SMA18.2518.2118.1
100 day SMA17.5417.5617.61
150 day SMA20.7120.820.91
200 day SMA21.6921.6921.7
Back to top | Use Dark Theme