Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 87.65 and 90.47
| Daily Target 1 | 86.46 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 89.28 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 92.1 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.06 (-0.61%) | 89.06 | 87.98 - 90.80 | 0.4383 times | Thu 19 February 2026 | 89.61 (-0.67%) | 89.16 | 88.45 - 90.94 | 0.4585 times | Wed 18 February 2026 | 90.21 (1.84%) | 89.44 | 88.08 - 91.27 | 0.6367 times | Tue 17 February 2026 | 88.58 (-1.64%) | 87.76 | 85.43 - 90.35 | 0.9099 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 2.2288 times | Fri 13 February 2026 | 90.06 (8.6%) | 96.55 | 86.58 - 96.55 | 2.2288 times | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 1.7368 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.577 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.2956 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.4895 times | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 0.6669 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 87.25 and 93.09
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.1341 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.0345 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.4728 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.5374 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6458 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5104 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7769 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.0795 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4151 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.3935 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 0.9825 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 74.1 and 93.49
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.06 (-6.39%) | 94.66 | 78.53 - 97.92 | 1.2382 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6317 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7657 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5913 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2191 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0059 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.206 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9658 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.97 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4064 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.308 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 88.31 |
| 20 day DMA | 92.5 |
| 35 day DMA | 99.28 |
| 50 day DMA | 102.29 |
| 100 day DMA | 100.69 |
| 150 day DMA | 98.15 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 89.35 | 89.22 |
| 12 day EMA | 90.27 | 90.49 | 90.65 |
| 20 day EMA | 92.63 | 93.01 | 93.37 |
| 35 day EMA | 96.31 | 96.74 | 97.16 |
| 50 day EMA | 100.75 | 101.23 | 101.7 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.7 | 88.37 |
| 12 day SMA | 88.31 | 88.57 | 88.92 |
| 20 day SMA | 92.5 | 93.36 | 94.24 |
| 35 day SMA | 99.28 | 99.84 | 100.44 |
| 50 day SMA | 102.29 | 102.62 | 102.87 |
| 100 day SMA | 100.69 | 100.8 | 100.9 |
| 150 day SMA | 98.15 | 98.18 | 98.19 |
| 200 day SMA | 93.18 | 93.04 | 92.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.