Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 212.72 and 217.22
| Daily Target 1 | 211.64 |
| Daily Target 2 | 213.79 |
| Daily Target 3 | 216.14333333333 |
| Daily Target 4 | 218.29 |
| Daily Target 5 | 220.64 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.472 times | Tue 23 December 2025 | 215.18 (-1.8%) | 218.67 | 214.00 - 220.74 | 1.1475 times | Mon 22 December 2025 | 219.12 (1.83%) | 217.00 | 216.60 - 223.14 | 0.5436 times | Fri 19 December 2025 | 215.18 (0.26%) | 213.92 | 213.92 - 218.36 | 1.0748 times | Thu 18 December 2025 | 214.62 (4.31%) | 208.55 | 206.00 - 217.70 | 1.0894 times | Wed 17 December 2025 | 205.75 (-6.85%) | 222.76 | 205.12 - 223.37 | 1.3802 times | Tue 16 December 2025 | 220.87 (-3.33%) | 226.88 | 220.04 - 231.66 | 1.3399 times | Mon 15 December 2025 | 228.48 (-1.42%) | 231.87 | 227.96 - 233.83 | 0.9328 times | Fri 12 December 2025 | 231.78 (0.12%) | 234.04 | 228.27 - 235.06 | 1.0178 times | Thu 11 December 2025 | 231.50 (-1.49%) | 233.83 | 229.13 - 238.00 | 1.0021 times | Wed 10 December 2025 | 235.00 (4.06%) | 225.03 | 225.03 - 238.90 | 1.1464 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 210.4 and 219.54
| Weekly Target 1 | 208.55 |
| Weekly Target 2 | 212.24 |
| Weekly Target 3 | 217.69 |
| Weekly Target 4 | 221.38 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.93 (0.35%) | 217.00 | 214.00 - 223.14 | 0.5468 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.4704 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.1408 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 1.0034 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5482 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9301 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2977 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8431 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3721 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.8476 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 1.1529 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 208.28 and 246.56
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 218.48333333333 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 256.76 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.93 (5.2%) | 201.30 | 200.62 - 238.90 | 0.9221 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8019 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.8019 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9556 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6652 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7574 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8397 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6081 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.252 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3962 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2152 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 221.6 |
| 20 day DMA | 217.64 |
| 35 day DMA | 210.53 |
| 50 day DMA | 215.29 |
| 100 day DMA | 203.46 |
| 150 day DMA | 186.24 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 216.79 | 217.59 |
| 12 day EMA | 217.38 | 217.64 | 218.09 |
| 20 day EMA | 216.36 | 216.41 | 216.54 |
| 35 day EMA | 216.57 | 216.61 | 216.69 |
| 50 day EMA | 214.83 | 214.78 | 214.76 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 213.97 | 215.11 |
| 12 day SMA | 221.6 | 221.96 | 222.14 |
| 20 day SMA | 217.64 | 217 | 216 |
| 35 day SMA | 210.53 | 210.39 | 210.3 |
| 50 day SMA | 215.29 | 215.36 | 215.32 |
| 100 day SMA | 203.46 | 202.84 | 202.18 |
| 150 day SMA | 186.24 | 185.72 | 185.22 |
| 200 day SMA | 174.42 | 173.95 | 173.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.