PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 21.56 and 22.35

Daily Target 121.39
Daily Target 221.73
Daily Target 322.183333333333
Daily Target 422.52
Daily Target 522.97

Daily price and volume Pacific City

Date Closing Open Range Volume
Tue 27 January 2026 22.06 (0.36%) 22.64 21.85 - 22.64 0.8027 times
Mon 26 January 2026 21.98 (-0.36%) 22.00 21.75 - 22.19 0.9529 times
Fri 23 January 2026 22.06 (-3.63%) 22.75 21.91 - 22.75 0.7613 times
Thu 22 January 2026 22.89 (0.48%) 22.72 22.60 - 23.21 1.072 times
Wed 21 January 2026 22.78 (5.07%) 22.27 22.23 - 22.84 1.2791 times
Tue 20 January 2026 21.68 (-2.34%) 21.88 21.68 - 22.12 1.45 times
Fri 16 January 2026 22.20 (-0.85%) 22.40 22.20 - 22.79 0.7872 times
Thu 15 January 2026 22.39 (1.27%) 22.07 22.07 - 22.74 0.5955 times
Wed 14 January 2026 22.11 (1.42%) 21.82 21.80 - 22.21 0.8804 times
Tue 13 January 2026 21.80 (-0.27%) 21.81 21.50 - 22.33 1.419 times
Mon 12 January 2026 21.86 (0.6%) 21.75 21.51 - 21.98 0.8959 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.91 and 22.8

Weekly Target 121.26
Weekly Target 221.66
Weekly Target 322.15
Weekly Target 422.55
Weekly Target 523.04

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Tue 27 January 2026 22.06 (0%) 22.00 21.75 - 22.64 0.3436 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.8931 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.8961 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.7917 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.2955 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5778 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.4455 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.9544 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 1.0431 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.7592 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.1951 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.67 and 23.61

Monthly Target 120.24
Monthly Target 221.15
Monthly Target 322.18
Monthly Target 423.09
Monthly Target 524.12

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Tue 27 January 2026 22.06 (1.89%) 21.93 21.27 - 23.21 0.5349 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9798 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7826 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.0674 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.7756 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 0.9631 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9068 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.0985 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.5039 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.3874 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.6944 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.13
20 day DMA 21.96
35 day DMA 22.34
50 day DMA 22.13
100 day DMA 21.61
150 day DMA 21.57
200 day DMA 21.06

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2122.33
12 day EMA22.1522.1722.2
20 day EMA22.1422.1522.17
35 day EMA22.0622.0622.07
50 day EMA22.1222.1222.13

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2822.32
12 day SMA22.1322.1222.09
20 day SMA21.9621.9721.99
35 day SMA22.3422.3322.34
50 day SMA22.1322.1322.12
100 day SMA21.6121.6121.61
150 day SMA21.5721.5621.55
200 day SMA21.0621.0421.02
Back to top | Use Dark Theme