Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 42.59 and 43.68
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.54 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.26 (-1.9%) | 43.89 | 43.00 - 44.09 | 0.5742 times | Mon 09 February 2026 | 44.10 (-0.61%) | 44.20 | 43.89 - 44.53 | 0.6682 times | Fri 06 February 2026 | 44.37 (0.11%) | 44.78 | 44.29 - 45.00 | 0.8882 times | Thu 05 February 2026 | 44.32 (0.2%) | 44.15 | 43.65 - 44.80 | 0.887 times | Wed 04 February 2026 | 44.23 (2.57%) | 43.46 | 42.96 - 44.39 | 1.2105 times | Tue 03 February 2026 | 43.12 (-0.19%) | 43.00 | 42.10 - 44.00 | 1.0881 times | Mon 02 February 2026 | 43.20 (2.69%) | 42.22 | 41.99 - 43.35 | 0.9231 times | Fri 30 January 2026 | 42.07 (1.25%) | 41.36 | 41.05 - 42.17 | 1.0426 times | Thu 29 January 2026 | 41.55 (2.14%) | 41.00 | 41.00 - 42.05 | 1.9432 times | Wed 28 January 2026 | 40.68 (-3.28%) | 42.06 | 40.62 - 42.13 | 0.7747 times | Tue 27 January 2026 | 42.06 (3.65%) | 41.32 | 41.32 - 42.84 | 1.126 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.37 and 43.9
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.26 (-2.5%) | 44.20 | 43.00 - 44.53 | 0.3383 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.3607 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.4908 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.7246 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.839 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.1612 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.7998 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5348 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.4452 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.3056 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.2335 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.63 and 45.64
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.26 (2.83%) | 42.22 | 41.99 - 45.00 | 0.4227 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1067 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2651 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6426 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9545 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0292 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9156 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1462 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6703 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8471 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0062 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.87 | 43.76 |
| 12 day EMA | 42.96 | 42.9 | 42.68 |
| 20 day EMA | 42.26 | 42.16 | 41.96 |
| 35 day EMA | 41.58 | 41.48 | 41.33 |
| 50 day EMA | 41.01 | 40.92 | 40.79 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.03 | 43.85 |
| 12 day SMA | 42.8 | 42.54 | 42.34 |
| 20 day SMA | 41.84 | 41.65 | 41.45 |
| 35 day SMA | 40.99 | 40.94 | 40.86 |
| 50 day SMA | 40.81 | 40.75 | 40.67 |
| 100 day SMA | 39.99 | 39.96 | 39.93 |
| 150 day SMA | 40.11 | 40.1 | 40.08 |
| 200 day SMA | 39.72 | 39.69 | 39.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.