Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.77 and 39.87
| Daily Target 1 | 36.15 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.35 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.44 (2.51%) | 37.10 | 37.10 - 39.20 | 0.5115 times | Fri 02 January 2026 | 37.50 (0.24%) | 37.41 | 37.41 - 38.23 | 1.1111 times | Wed 31 December 2025 | 37.41 (0%) | 37.14 | 37.14 - 38.03 | 1.1993 times | Tue 30 December 2025 | 37.41 (-0.64%) | 37.76 | 37.12 - 37.98 | 1.1287 times | Mon 29 December 2025 | 37.65 (-0.92%) | 38.01 | 37.65 - 38.02 | 0.8995 times | Fri 26 December 2025 | 38.00 (-0.03%) | 37.64 | 37.64 - 38.29 | 0.8818 times | Wed 24 December 2025 | 38.01 (-0.24%) | 38.20 | 37.93 - 38.25 | 0.2646 times | Tue 23 December 2025 | 38.10 (-1.6%) | 38.33 | 38.08 - 38.61 | 0.5996 times | Mon 22 December 2025 | 38.72 (1.12%) | 37.91 | 37.91 - 39.61 | 2.8042 times | Fri 19 December 2025 | 38.29 (-0.18%) | 38.39 | 38.25 - 39.03 | 0.5996 times | Thu 18 December 2025 | 38.36 (-1.34%) | 39.53 | 38.36 - 39.53 | 0.0882 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.77 and 39.87
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.44 (2.51%) | 37.10 | 37.10 - 39.20 | 0.071 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.6021 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.6314 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 0.7954 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.4856 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.5776 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.558 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.6251 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.1601 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.4939 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0954 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 37.77 and 39.87
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.44 (2.75%) | 37.41 | 37.10 - 39.20 | 0.041 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7167 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0624 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.0779 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.4307 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6886 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.1165 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.2913 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.9087 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.6662 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.6978 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.68 |
| 100 day DMA | 44.1 |
| 150 day DMA | 46.33 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.61 | 37.67 |
| 12 day EMA | 38.03 | 37.96 | 38.04 |
| 20 day EMA | 38.3 | 38.28 | 38.36 |
| 35 day EMA | 39.14 | 39.18 | 39.28 |
| 50 day EMA | 39.89 | 39.95 | 40.05 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.59 | 37.7 |
| 12 day SMA | 38.06 | 38.07 | 38.14 |
| 20 day SMA | 38.37 | 38.42 | 38.44 |
| 35 day SMA | 38.54 | 38.6 | 38.72 |
| 50 day SMA | 39.68 | 39.83 | 40 |
| 100 day SMA | 44.1 | 44.28 | 44.47 |
| 150 day SMA | 46.33 | 46.33 | 46.34 |
| 200 day SMA | 43.75 | 43.8 | 43.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.