Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 34.27 and 35.42
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.33 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.98 (-1.07%) | 35.44 | 34.70 - 35.85 | 0.4741 times | Thu 15 January 2026 | 35.36 (-2.16%) | 36.25 | 34.85 - 36.32 | 1.2787 times | Wed 14 January 2026 | 36.14 (-0.63%) | 36.02 | 35.96 - 37.45 | 0.6275 times | Tue 13 January 2026 | 36.37 (-0.76%) | 36.68 | 35.31 - 37.39 | 0.9856 times | Mon 12 January 2026 | 36.65 (4.06%) | 35.00 | 34.95 - 37.65 | 1.6001 times | Fri 09 January 2026 | 35.22 (-0.59%) | 35.60 | 34.54 - 36.31 | 0.6302 times | Thu 08 January 2026 | 35.43 (2.13%) | 34.56 | 34.12 - 36.24 | 1.0678 times | Wed 07 January 2026 | 34.69 (-0.12%) | 34.75 | 33.94 - 35.35 | 1.2049 times | Tue 06 January 2026 | 34.73 (2.15%) | 34.15 | 34.00 - 35.55 | 0.7832 times | Mon 05 January 2026 | 34.00 (0.74%) | 34.88 | 33.59 - 35.24 | 1.3477 times | Fri 02 January 2026 | 33.75 (5.3%) | 32.25 | 32.25 - 34.76 | 1.8235 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.37 and 36.32
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.8715 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8834 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.678 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.5208 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.996 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.2825 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.2554 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.5967 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.2842 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.6316 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.55 - 32.80 | 1.2629 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.62 and 39.02
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.98 (9.14%) | 32.25 | 32.25 - 37.65 | 0.3446 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.733 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7932 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2038 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2689 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1501 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3861 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3076 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2474 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5652 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5211 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.12 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.58 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.18 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.69 | 35.85 |
| 12 day EMA | 34.95 | 34.94 | 34.86 |
| 20 day EMA | 34.24 | 34.16 | 34.03 |
| 35 day EMA | 33.05 | 32.94 | 32.8 |
| 50 day EMA | 31.9 | 31.77 | 31.62 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.95 | 35.96 |
| 12 day SMA | 34.95 | 34.71 | 34.53 |
| 20 day SMA | 34.12 | 33.96 | 33.78 |
| 35 day SMA | 32.68 | 32.48 | 32.23 |
| 50 day SMA | 31.58 | 31.46 | 31.36 |
| 100 day SMA | 34.05 | 34.07 | 34.1 |
| 150 day SMA | 35.18 | 35.25 | 35.31 |
| 200 day SMA | 38.24 | 38.38 | 38.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.