Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.4 and 9.59
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.64 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.45 (-0.74%) | 9.44 | 9.35 - 9.54 | 0.366 times | Wed 24 December 2025 | 9.52 (-0.42%) | 9.55 | 9.46 - 9.59 | 0.4578 times | Tue 23 December 2025 | 9.56 (-2.55%) | 9.75 | 9.51 - 9.79 | 0.8674 times | Mon 22 December 2025 | 9.81 (-0.41%) | 9.85 | 9.76 - 9.94 | 0.9702 times | Fri 19 December 2025 | 9.85 (-1.2%) | 10.00 | 9.55 - 10.00 | 0.6951 times | Thu 18 December 2025 | 9.97 (-0.3%) | 10.13 | 9.88 - 10.20 | 1.6535 times | Wed 17 December 2025 | 10.00 (-0.4%) | 9.94 | 9.92 - 10.18 | 1.2972 times | Tue 16 December 2025 | 10.04 (0.2%) | 10.06 | 9.99 - 10.25 | 1.3904 times | Mon 15 December 2025 | 10.02 (-5.47%) | 10.55 | 9.77 - 10.55 | 1.3651 times | Fri 12 December 2025 | 10.60 (0%) | 10.53 | 10.46 - 10.71 | 0.9372 times | Thu 11 December 2025 | 10.60 (0.19%) | 10.64 | 10.29 - 10.71 | 1.1764 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9.11 and 9.7
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.3808 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 0.916 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 0.8441 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.6123 times | Fri 28 November 2025 | 11.35 (2.34%) | 11.10 | 11.08 - 12.23 | 0.9332 times | Fri 21 November 2025 | 11.09 (2.78%) | 10.73 | 10.20 - 11.11 | 2.2046 times | Fri 14 November 2025 | 10.79 (-0.09%) | 10.96 | 10.35 - 11.16 | 1.9271 times | Fri 07 November 2025 | 10.80 (5.47%) | 10.08 | 9.60 - 11.45 | 1.225 times | Fri 31 October 2025 | 10.24 (0%) | 10.06 | 9.90 - 10.25 | 0.1811 times | Fri 31 October 2025 | 10.24 (-9.62%) | 11.33 | 9.90 - 11.50 | 0.7759 times | Fri 24 October 2025 | 11.33 (5.79%) | 10.82 | 10.73 - 11.56 | 0.6277 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 8.38 and 10.42
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.45 (-16.74%) | 11.09 | 9.35 - 11.39 | 0.6824 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.5589 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9121 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9289 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.8684 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9295 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.8565 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.2282 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0034 times | Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.0317 times | Fri 28 February 2025 | 10.11 (-11.16%) | 10.98 | 9.91 - 11.99 | 0.7582 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 10 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.73 | 9.83 |
| 12 day EMA | 9.95 | 10.04 | 10.14 |
| 20 day EMA | 10.19 | 10.27 | 10.35 |
| 35 day EMA | 10.39 | 10.45 | 10.51 |
| 50 day EMA | 10.55 | 10.59 | 10.63 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.74 | 9.84 |
| 12 day SMA | 10 | 10.08 | 10.17 |
| 20 day SMA | 10.41 | 10.51 | 10.62 |
| 35 day SMA | 10.6 | 10.62 | 10.63 |
| 50 day SMA | 10.62 | 10.65 | 10.68 |
| 100 day SMA | 10.69 | 10.7 | 10.71 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.