SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 13.96 and 14.93

Daily Target 113.79
Daily Target 214.12
Daily Target 314.76
Daily Target 415.09
Daily Target 515.73

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 14.45 (-6.05%) 15.28 14.43 - 15.40 1.2834 times
Thu 29 January 2026 15.38 (-1.54%) 15.73 15.17 - 17.00 1.0196 times
Wed 28 January 2026 15.62 (-1.76%) 16.00 15.45 - 16.04 0.6116 times
Tue 27 January 2026 15.90 (-3.99%) 16.54 15.89 - 16.65 1.2252 times
Mon 26 January 2026 16.56 (0.42%) 16.52 16.08 - 16.78 0.4768 times
Fri 23 January 2026 16.49 (-5.28%) 17.33 16.47 - 17.58 0.7999 times
Thu 22 January 2026 17.41 (3.32%) 16.92 16.87 - 17.98 0.9638 times
Wed 21 January 2026 16.85 (4.92%) 16.19 15.66 - 17.02 1.1654 times
Tue 20 January 2026 16.06 (-5.75%) 16.65 16.03 - 16.78 1.5045 times
Fri 16 January 2026 17.04 (-1.33%) 17.26 17.02 - 17.48 0.9499 times
Thu 15 January 2026 17.27 (-2.15%) 17.65 17.21 - 17.86 1.2526 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 13.16 and 15.73

Weekly Target 112.72
Weekly Target 213.59
Weekly Target 315.293333333333
Weekly Target 416.16
Weekly Target 517.86

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 0.9168 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 0.8804 times
Fri 16 January 2026 17.04 (-13.41%) 19.86 16.27 - 19.90 1.7361 times
Fri 09 January 2026 19.68 (12.33%) 17.49 17.29 - 20.20 1.1819 times
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.5957 times
Fri 26 December 2025 18.14 (1.8%) 17.85 17.67 - 18.53 0.6784 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 0.9842 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.2467 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.2371 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.5428 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.219 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 11.56 and 17.33

Monthly Target 110.59
Monthly Target 212.52
Monthly Target 316.36
Monthly Target 418.29
Monthly Target 522.13

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.677 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.6439 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5312 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 0.9926 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5022 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.8569 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9292 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.2268 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.0249 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.6152 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.5943 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.39
20 day DMA 17.08
35 day DMA 17.35
50 day DMA 17.4
100 day DMA 18.55
150 day DMA 20.9
200 day DMA 21.5

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.9216.19
12 day EMA16.2116.5316.74
20 day EMA16.6516.8817.04
35 day EMA17.0417.1917.3
50 day EMA17.2817.417.48

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.9916.4
12 day SMA16.3916.5916.73
20 day SMA17.0817.2417.34
35 day SMA17.3517.4217.52
50 day SMA17.417.4517.5
100 day SMA18.5518.618.71
150 day SMA20.920.9420.98
200 day SMA21.521.5521.58
Back to top | Use Dark Theme