Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.59 and 1.62
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.62 | 0.8831 times | Tue 06 January 2026 | 1.62 (1.89%) | 1.59 | 1.58 - 1.62 | 0.8563 times | Mon 05 January 2026 | 1.59 (0%) | 1.59 | 1.57 - 1.64 | 1.5447 times | Fri 02 January 2026 | 1.59 (3.92%) | 1.55 | 1.54 - 1.61 | 0.646 times | Wed 31 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.54 | 1.0875 times | Tue 30 December 2025 | 1.50 (0.67%) | 1.48 | 1.47 - 1.52 | 1.0875 times | Mon 29 December 2025 | 1.49 (-1.97%) | 1.50 | 1.49 - 1.53 | 1.3161 times | Fri 26 December 2025 | 1.52 (0%) | 1.51 | 1.50 - 1.53 | 0.7695 times | Wed 24 December 2025 | 1.52 (-0.65%) | 1.51 | 1.50 - 1.56 | 0.6367 times | Tue 23 December 2025 | 1.53 (-2.55%) | 1.55 | 1.52 - 1.57 | 1.1727 times | Mon 22 December 2025 | 1.57 (-1.88%) | 1.60 | 1.56 - 1.64 | 1.0358 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.59 and 1.66
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.60 (0.63%) | 1.59 | 1.57 - 1.64 | 0.474 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.5972 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.5218 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 0.8881 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.9292 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.1469 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.9582 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.3812 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 2.0234 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 1.08 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.2362 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.57 and 1.67
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.60 (4.58%) | 1.55 | 1.54 - 1.64 | 0.0866 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.6093 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8312 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.8053 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.5206 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4648 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3454 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2302 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4219 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6846 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2486 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.56 |
| 12 day EMA | 1.57 | 1.57 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.57 | 1.54 |
| 12 day SMA | 1.56 | 1.55 | 1.55 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 2.18 | 2.19 | 2.21 |
| 150 day SMA | 2.56 | 2.57 | 2.59 |
| 200 day SMA | 2.87 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.