BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 30.72 and 32.53

Daily Target 129.38
Daily Target 230.25
Daily Target 331.19
Daily Target 432.06
Daily Target 533

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 31.12 (0.52%) 30.84 30.32 - 32.13 1.0512 times
Tue 20 January 2026 30.96 (-0.77%) 30.87 29.50 - 31.59 0.4168 times
Fri 16 January 2026 31.20 (-2.65%) 32.40 30.78 - 32.90 0.4459 times
Thu 15 January 2026 32.05 (-9.49%) 35.34 31.90 - 35.51 0.9883 times
Wed 14 January 2026 35.41 (2.43%) 34.61 34.30 - 36.18 1.1108 times
Tue 13 January 2026 34.57 (2.58%) 33.58 31.61 - 34.89 0.6702 times
Mon 12 January 2026 33.70 (22.32%) 29.50 29.16 - 36.44 2.9705 times
Fri 09 January 2026 27.55 (-1.61%) 28.17 27.29 - 28.71 0.5541 times
Thu 08 January 2026 28.00 (-3.21%) 28.52 27.59 - 28.93 0.9219 times
Wed 07 January 2026 28.93 (2.15%) 28.52 28.52 - 30.08 0.8704 times
Tue 06 January 2026 28.32 (5.51%) 27.25 26.61 - 30.50 0.6059 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 30.31 and 32.94

Weekly Target 128.29
Weekly Target 229.7
Weekly Target 330.916666666667
Weekly Target 432.33
Weekly Target 533.55

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 31.12 (-0.26%) 30.87 29.50 - 32.13 0.4093 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 1.7248 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.0199 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.5538 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.4966 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.2277 times
Fri 12 December 2025 27.36 (1%) 27.55 25.86 - 28.28 0.9589 times
Fri 05 December 2025 27.09 (6.95%) 24.78 23.30 - 29.16 1.2971 times
Fri 28 November 2025 25.33 (14.05%) 22.45 22.30 - 25.56 1.1416 times
Fri 21 November 2025 22.21 (2.26%) 21.15 20.23 - 22.72 1.1702 times
Fri 14 November 2025 21.72 (-2.21%) 23.23 20.76 - 24.08 1.218 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 28.69 and 38.88

Monthly Target 121.08
Monthly Target 226.1
Monthly Target 331.27
Monthly Target 436.29
Monthly Target 541.46

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 31.12 (12.27%) 27.78 26.25 - 36.44 0.5627 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7354 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.7846 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.2405 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4073 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.1364 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2052 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8271 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9199 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.1808 times
Mon 31 March 2025 19.53 (-25.85%) 26.54 18.30 - 29.05 1.0864 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 32.15
12 day DMA 30.72
20 day DMA 29.55
35 day DMA 28.26
50 day DMA 26.54
100 day DMA 25.21
150 day DMA 23.01
200 day DMA 21.63

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.732.07
12 day EMA30.8430.7930.76
20 day EMA29.8829.7529.62
35 day EMA28.3228.1627.99
50 day EMA26.8426.6726.5

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1532.8433.39
12 day SMA30.7230.3930.12
20 day SMA29.5529.3229.08
35 day SMA28.2628.0927.92
50 day SMA26.5426.3826.22
100 day SMA25.2125.0724.93
150 day SMA23.0122.9222.83
200 day SMA21.6321.5521.47
Back to top | Use Dark Theme