Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.83 and 5.09
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.3 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.98 (-2.54%) | 5.08 | 4.94 - 5.20 | 0.7764 times | Tue 27 January 2026 | 5.11 (2.61%) | 4.96 | 4.91 - 5.12 | 0.9895 times | Mon 26 January 2026 | 4.98 (-1.97%) | 5.09 | 4.98 - 5.12 | 0.8643 times | Fri 23 January 2026 | 5.08 (0%) | 5.26 | 5.04 - 5.26 | 0.4228 times | Thu 22 January 2026 | 5.08 (-3.61%) | 5.25 | 5.01 - 5.28 | 0.5227 times | Wed 21 January 2026 | 5.27 (8.21%) | 4.85 | 4.83 - 5.27 | 2.7977 times | Tue 20 January 2026 | 4.87 (-2.79%) | 4.86 | 4.85 - 5.03 | 1.0504 times | Fri 16 January 2026 | 5.01 (-1.18%) | 5.08 | 4.91 - 5.08 | 0.7053 times | Thu 15 January 2026 | 5.07 (3.89%) | 4.89 | 4.89 - 5.11 | 1.1147 times | Wed 14 January 2026 | 4.88 (0.21%) | 4.84 | 4.80 - 4.94 | 0.7561 times | Tue 13 January 2026 | 4.87 (0.41%) | 4.85 | 4.83 - 4.94 | 0.4939 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.8 and 5.09
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.98 (-1.97%) | 5.09 | 4.91 - 5.20 | 0.4097 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.7467 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.5734 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.8724 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 1.0039 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.4698 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.6115 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.9557 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.5001 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.8569 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 1.0389 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.83 and 5.44
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.98 (4.62%) | 4.80 | 4.67 - 5.28 | 0.7602 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.7354 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1308 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.9731 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.9947 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4993 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6961 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8226 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6099 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.778 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.3365 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.94 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.06 | 5.03 |
| 12 day EMA | 5.01 | 5.02 | 5 |
| 20 day EMA | 4.97 | 4.97 | 4.95 |
| 35 day EMA | 4.98 | 4.98 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.96 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.1 | 5.06 |
| 12 day SMA | 5 | 5 | 4.99 |
| 20 day SMA | 4.94 | 4.92 | 4.89 |
| 35 day SMA | 4.93 | 4.94 | 4.94 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 6.1 | 6.14 | 6.17 |
| 150 day SMA | 6.88 | 6.9 | 6.92 |
| 200 day SMA | 7.3 | 7.32 | 7.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.