MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 180.25 and 183.34

Daily Target 1177.86
Daily Target 2179.55
Daily Target 3180.95333333333
Daily Target 4182.64
Daily Target 5184.04

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 20 February 2026 181.23 (0.29%) 181.11 179.27 - 182.36 0.6075 times
Thu 19 February 2026 180.70 (2.6%) 176.57 175.38 - 180.99 0.9791 times
Wed 18 February 2026 176.12 (-0.92%) 177.68 175.02 - 178.41 0.9764 times
Tue 17 February 2026 177.75 (-0.9%) 179.49 176.89 - 180.21 0.7218 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.7538 times
Fri 13 February 2026 179.36 (1.07%) 178.21 176.18 - 179.86 0.7538 times
Thu 12 February 2026 177.46 (-0.73%) 178.87 175.77 - 182.45 1.1557 times
Wed 11 February 2026 178.77 (0.82%) 175.34 171.51 - 179.74 1.7395 times
Tue 10 February 2026 177.31 (3.55%) 171.91 170.50 - 177.85 0.9801 times
Mon 09 February 2026 171.23 (5.48%) 162.59 162.59 - 171.89 1.3323 times
Fri 06 February 2026 162.33 (-0.31%) 162.58 157.93 - 168.28 1.8727 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 178.13 and 185.47

Weekly Target 1172.2
Weekly Target 2176.71
Weekly Target 3179.53666666667
Weekly Target 4184.05
Weekly Target 5186.88

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.846 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.1941 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.5354 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.7715 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.7841 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5315 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.4961 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.4963 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.6315 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.7136 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 2.348 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 169.58 and 194.1

Monthly Target 1149.35
Monthly Target 2165.29
Monthly Target 3173.87
Monthly Target 4189.81
Monthly Target 5198.39

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 20 February 2026 181.23 (7.09%) 168.75 157.93 - 182.45 0.7824 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8116 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1603 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8895 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3301 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7906 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.099 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5794 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6467 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9102 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0689 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 179.03
12 day DMA 175.37
20 day DMA 171.99
35 day DMA 172.74
50 day DMA 175.11
100 day DMA 171.42
150 day DMA 177.62
200 day DMA 188.13

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.2178.19176.93
12 day EMA176.34175.45174.5
20 day EMA174.72174.04173.34
35 day EMA174.28173.87173.47
50 day EMA174.8174.54174.29

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.03178.66178.01
12 day SMA175.37173.8172.1
20 day SMA171.99171.51171.06
35 day SMA172.74172.74172.79
50 day SMA175.11174.95174.64
100 day SMA171.42171.38171.38
150 day SMA177.62177.81178
200 day SMA188.13188.36188.59
Back to top | Use Dark Theme