AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 55.07 and 56.5

Daily Target 1	54.02
Daily Target 2	54.69
Daily Target 3	55.453333333333
Daily Target 4	56.12
Daily Target 5	56.88

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 23 December 2025	55.35 (-0.65%)	55.24	54.79 - 56.22	0.5322 times
Mon 22 December 2025	55.71 (1.68%)	55.16	55.00 - 56.72	0.9143 times
Fri 19 December 2025	54.79 (5.49%)	52.00	51.94 - 55.00	2.5009 times
Thu 18 December 2025	51.94 (2.77%)	51.61	51.50 - 52.90	0.9917 times
Wed 17 December 2025	50.54 (-3.16%)	52.51	50.01 - 52.79	0.8291 times
Tue 16 December 2025	52.19 (-0.23%)	51.58	51.33 - 53.27	0.8696 times
Mon 15 December 2025	52.31 (-3.84%)	54.67	51.86 - 55.65	0.7611 times
Fri 12 December 2025	54.40 (-0.73%)	54.99	53.90 - 55.65	0.8269 times
Thu 11 December 2025	54.80 (6.1%)	51.65	50.93 - 55.22	0.7705 times
Wed 10 December 2025	51.65 (-2.82%)	53.15	49.68 - 53.15	1.0037 times
Tue 09 December 2025	53.15 (0.95%)	52.66	51.98 - 53.30	0.5541 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 55.07 and 57

Weekly Target 1	53.69
Weekly Target 2	54.52
Weekly Target 3	55.62
Weekly Target 4	56.45
Weekly Target 5	57.55

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 23 December 2025	55.35 (1.02%)	55.16	54.79 - 56.72	0.456 times
Fri 19 December 2025	54.79 (0.72%)	54.67	50.01 - 55.65	1.8764 times
Fri 12 December 2025	54.40 (6.37%)	51.76	49.68 - 55.65	1.2679 times
Fri 05 December 2025	51.14 (-6.29%)	53.76	49.51 - 55.01	1.0127 times
Fri 28 November 2025	54.57 (14.93%)	47.87	47.40 - 55.29	0.6864 times
Fri 21 November 2025	47.48 (-8.95%)	52.15	45.75 - 53.42	1.2521 times
Fri 14 November 2025	52.15 (11.05%)	47.71	46.63 - 52.58	1.1615 times
Fri 07 November 2025	46.96 (-4.51%)	47.43	41.50 - 48.94	1.2585 times
Fri 31 October 2025	49.18 (0%)	49.52	48.70 - 49.87	0.1636 times
Fri 31 October 2025	49.18 (-2.25%)	51.27	48.70 - 51.88	0.865 times
Fri 24 October 2025	50.31 (8.83%)	47.87	46.90 - 51.46	1.1315 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 52.43 and 59.64

Monthly Target 1	46.65
Monthly Target 2	51
Monthly Target 3	53.86
Monthly Target 4	58.21
Monthly Target 5	61.07

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 23 December 2025	55.35 (1.43%)	53.76	49.51 - 56.72	0.8553 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8081 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0718 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.6263 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2171 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9535 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9548 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.8095 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.6048 times
Mon 31 March 2025	24.17 (20.79%)	20.14	19.51 - 26.63	1.0988 times
Fri 28 February 2025	20.01 (13.05%)	17.30	17.20 - 20.31	0.4604 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	53.67
12 day DMA	53.29
20 day DMA	52.99
35 day DMA	51.13
50 day DMA	50.48
100 day DMA	45.02
150 day DMA	41.11
200 day DMA	36.92

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.36	53.86	52.94
12 day EMA	53.4	53.04	52.56
20 day EMA	52.71	52.43	52.08
35 day EMA	51.7	51.48	51.23
50 day EMA	50.54	50.34	50.12

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.67	53.03	52.35
12 day SMA	53.29	52.94	52.54
20 day SMA	52.99	52.75	52.34
35 day SMA	51.13	50.95	50.76
50 day SMA	50.48	50.33	50.14
100 day SMA	45.02	44.81	44.61
150 day SMA	41.11	40.94	40.77
200 day SMA	36.92	36.76	36.61