AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 76.69 and 80.43

Daily Target 1	73.85
Daily Target 2	75.78
Daily Target 3	77.586666666667
Daily Target 4	79.52
Daily Target 5	81.33

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	77.72 (1.49%)	75.92	75.65 - 79.39	0.9706 times
Fri 06 February 2026	76.58 (4.33%)	75.39	74.72 - 78.42	0.9771 times
Thu 05 February 2026	73.40 (-1.3%)	72.88	72.35 - 75.79	1.0422 times
Wed 04 February 2026	74.37 (-7.5%)	80.09	71.72 - 80.55	1.7452 times
Tue 03 February 2026	80.40 (4.01%)	79.00	77.87 - 81.89	1.3067 times
Mon 02 February 2026	77.30 (2.05%)	75.82	75.00 - 78.41	0.6983 times
Fri 30 January 2026	75.75 (-1.37%)	76.10	74.50 - 77.77	0.885 times
Thu 29 January 2026	76.80 (0.27%)	77.78	75.84 - 78.43	0.6405 times
Wed 28 January 2026	76.59 (-2.37%)	78.84	75.18 - 79.10	0.9605 times
Tue 27 January 2026	78.45 (1.12%)	78.65	77.71 - 79.99	0.774 times
Mon 26 January 2026	77.58 (1.62%)	75.50	75.33 - 77.81	1.0895 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 76.69 and 80.43

Weekly Target 1	73.85
Weekly Target 2	75.78
Weekly Target 3	77.586666666667
Weekly Target 4	79.52
Weekly Target 5	81.33

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	77.72 (1.49%)	75.92	75.65 - 79.39	0.1795 times
Fri 06 February 2026	76.58 (1.1%)	75.82	71.72 - 81.89	1.0668 times
Fri 30 January 2026	75.75 (-0.77%)	75.50	74.50 - 79.99	0.8043 times
Fri 23 January 2026	76.34 (2.18%)	71.14	70.98 - 77.00	0.7324 times
Fri 16 January 2026	74.71 (12.94%)	66.13	65.31 - 75.80	2.0312 times
Fri 09 January 2026	66.15 (16.85%)	57.54	56.25 - 67.54	1.7534 times
Fri 02 January 2026	56.61 (2.17%)	55.58	53.59 - 57.16	0.5989 times
Fri 26 December 2025	55.41 (1.13%)	55.16	54.44 - 56.72	0.5042 times
Fri 19 December 2025	54.79 (0.72%)	54.67	50.01 - 55.65	1.3901 times
Fri 12 December 2025	54.40 (6.37%)	51.76	49.68 - 55.65	0.9393 times
Fri 05 December 2025	51.14 (-6.29%)	53.76	49.51 - 55.01	0.7502 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.72 and 84.89

Monthly Target 1	66.94
Monthly Target 2	72.33
Monthly Target 3	77.11
Monthly Target 4	82.5
Monthly Target 5	87.28

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	77.72 (2.6%)	75.82	71.72 - 81.89	0.3079 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.3586 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9891 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7976 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0579 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.6052 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2013 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9411 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9424 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.799 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.597 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	76.49
12 day DMA	76.77
20 day DMA	75.17
35 day DMA	67.4
50 day DMA	63
100 day DMA	55.19
150 day DMA	48.64
200 day DMA	43.96

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.54	75.95	75.63
12 day EMA	75.69	75.32	75.09
20 day EMA	73.45	73	72.62
35 day EMA	68.82	68.3	67.81
50 day EMA	63.19	62.6	62.03

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.49	76.41	76.24
12 day SMA	76.77	76.63	76.58
20 day SMA	75.17	74.6	74.01
35 day SMA	67.4	66.62	65.93
50 day SMA	63	62.47	61.95
100 day SMA	55.19	54.81	54.45
150 day SMA	48.64	48.34	48.04
200 day SMA	43.96	43.68	43.4