Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.42 and 1.5
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.46 (-0.68%) | 1.50 | 1.46 - 1.54 | 0.7547 times | Mon 22 December 2025 | 1.47 (-2.65%) | 1.57 | 1.45 - 1.58 | 1.3762 times | Fri 19 December 2025 | 1.51 (4.14%) | 1.50 | 1.45 - 1.53 | 1.5736 times | Thu 18 December 2025 | 1.45 (-0.68%) | 1.47 | 1.44 - 1.52 | 0.8516 times | Wed 17 December 2025 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.52 | 0.6192 times | Tue 16 December 2025 | 1.49 (0.68%) | 1.49 | 1.48 - 1.53 | 1.0245 times | Mon 15 December 2025 | 1.48 (-1.33%) | 1.49 | 1.44 - 1.51 | 0.9871 times | Fri 12 December 2025 | 1.50 (-4.46%) | 1.60 | 1.49 - 1.60 | 1.4953 times | Thu 11 December 2025 | 1.57 (0.64%) | 1.58 | 1.53 - 1.59 | 0.4685 times | Wed 10 December 2025 | 1.56 (1.3%) | 1.54 | 1.53 - 1.57 | 0.8493 times | Tue 09 December 2025 | 1.54 (1.32%) | 1.54 | 1.52 - 1.57 | 0.4836 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.39 and 1.52
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.46 (-3.31%) | 1.57 | 1.45 - 1.58 | 0.6031 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.431 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.0584 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7615 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.62 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3097 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.1998 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.1394 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.1855 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.6916 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 0.9783 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.36 and 1.54
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.46 (-9.32%) | 1.59 | 1.44 - 1.62 | 0.4014 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5488 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4803 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.6734 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6596 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.1789 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5222 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0003 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.7744 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.7607 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 13.8761 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.49 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.52 |
| 35 day EMA | 1.54 | 1.55 | 1.55 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.48 |
| 12 day SMA | 1.5 | 1.51 | 1.51 |
| 20 day SMA | 1.52 | 1.52 | 1.53 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.6 | 1.6 | 1.61 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.