ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.6 and 25.67

Daily Target 125.58
Daily Target 225.61
Daily Target 325.653333333333
Daily Target 425.68
Daily Target 525.72

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.63 (-0.08%) 25.67 25.63 - 25.70 0.6725 times
Thu 19 February 2026 25.65 (-0.08%) 25.67 25.64 - 25.70 1.7842 times
Wed 18 February 2026 25.67 (-0.27%) 25.80 25.65 - 25.83 1.2798 times
Tue 17 February 2026 25.74 (-0.04%) 25.72 25.62 - 25.79 2.077 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.5748 times
Fri 13 February 2026 25.75 (-0.08%) 25.75 25.75 - 25.84 0.5748 times
Thu 12 February 2026 25.77 (0.08%) 25.84 25.76 - 25.84 0.7646 times
Wed 11 February 2026 25.75 (-0.31%) 25.83 25.75 - 25.85 0.9056 times
Tue 10 February 2026 25.83 (0.12%) 25.75 25.75 - 25.84 0.6074 times
Mon 09 February 2026 25.80 (0.12%) 25.71 25.70 - 25.80 0.7592 times
Fri 06 February 2026 25.77 (0.27%) 25.80 25.69 - 25.82 0.6833 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.52 and 25.73

Weekly Target 125.48
Weekly Target 225.56
Weekly Target 325.693333333333
Weekly Target 425.77
Weekly Target 525.9

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 0.9708 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.096 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.6031 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.7869 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 1.1663 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.7607 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 0.988 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 1.3176 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 2.061 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 1.2497 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 2.5799 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.48 and 25.77

Monthly Target 125.43
Monthly Target 225.53
Monthly Target 325.72
Monthly Target 425.82
Monthly Target 526.01

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.63 (-0.93%) 25.81 25.62 - 25.91 0.5052 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9169 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6131 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8288 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3121 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9486 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9244 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8832 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3651 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.7026 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1572 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.73
20 day DMA 25.76
35 day DMA 25.69
50 day DMA 25.61
100 day DMA 25.61
150 day DMA 25.67
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.725.72
12 day EMA25.7125.7325.75
20 day EMA25.7125.7225.73
35 day EMA25.6925.6925.69
50 day EMA25.6225.6225.62

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7125.74
12 day SMA25.7325.7525.77
20 day SMA25.7625.7725.77
35 day SMA25.6925.6825.67
50 day SMA25.6125.6125.61
100 day SMA25.6125.6125.61
150 day SMA25.6725.6725.67
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme