Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.32 and 25.38
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.39 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.33 (-0.04%) | 25.30 | 25.30 - 25.36 | 0.8392 times | Thu 18 December 2025 | 25.34 (0.08%) | 25.29 | 25.29 - 25.36 | 0.7813 times | Wed 17 December 2025 | 25.32 (0.24%) | 25.28 | 25.22 - 25.37 | 2.1027 times | Tue 16 December 2025 | 25.26 (-2.06%) | 25.37 | 25.21 - 25.42 | 2.327 times | Mon 15 December 2025 | 25.79 (0.16%) | 25.67 | 25.67 - 25.80 | 0.8199 times | Fri 12 December 2025 | 25.75 (-0.04%) | 25.76 | 25.73 - 25.78 | 0.5329 times | Thu 11 December 2025 | 25.76 (0.08%) | 25.75 | 25.72 - 25.77 | 0.7499 times | Wed 10 December 2025 | 25.74 (0%) | 25.67 | 25.67 - 25.75 | 0.6004 times | Tue 09 December 2025 | 25.74 (0.16%) | 25.72 | 25.69 - 25.74 | 0.668 times | Mon 08 December 2025 | 25.70 (0%) | 25.70 | 25.65 - 25.74 | 0.5787 times | Fri 05 December 2025 | 25.70 (0.16%) | 25.68 | 25.62 - 25.71 | 0.5426 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 24.98 and 25.57
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 2.1821 times | Fri 12 December 2025 | 25.75 (0.19%) | 25.70 | 25.65 - 25.78 | 0.9942 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.8502 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.1198 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 0.9329 times | Fri 14 November 2025 | 25.51 (-0.16%) | 25.60 | 25.50 - 25.69 | 0.687 times | Fri 07 November 2025 | 25.55 (0%) | 25.52 | 25.47 - 25.59 | 0.6694 times | Fri 31 October 2025 | 25.55 (0%) | 25.65 | 25.50 - 25.67 | 0.4695 times | Fri 31 October 2025 | 25.55 (-0.2%) | 25.58 | 25.50 - 25.76 | 0.8984 times | Fri 24 October 2025 | 25.60 (0.43%) | 25.59 | 25.46 - 25.64 | 1.1964 times | Fri 17 October 2025 | 25.49 (-0.12%) | 25.64 | 25.46 - 25.70 | 1.6039 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 24.98 and 25.57
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.33 (-0.71%) | 25.54 | 25.21 - 25.80 | 0.8916 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.7549 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.195 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.8639 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8419 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8044 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.2433 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6399 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.054 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7113 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2041 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.45 | 25.5 |
| 12 day EMA | 25.52 | 25.55 | 25.59 |
| 20 day EMA | 25.54 | 25.56 | 25.58 |
| 35 day EMA | 25.58 | 25.59 | 25.61 |
| 50 day EMA | 25.57 | 25.58 | 25.59 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.49 | 25.58 |
| 12 day SMA | 25.59 | 25.62 | 25.65 |
| 20 day SMA | 25.58 | 25.59 | 25.6 |
| 35 day SMA | 25.56 | 25.57 | 25.58 |
| 50 day SMA | 25.56 | 25.57 | 25.58 |
| 100 day SMA | 25.7 | 25.71 | 25.71 |
| 150 day SMA | 25.68 | 25.69 | 25.69 |
| 200 day SMA | 25.66 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.