SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.4

Daily Target 12.27
Daily Target 22.31
Daily Target 32.34
Daily Target 42.38
Daily Target 52.41

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 2.35 (0.86%) 2.32 2.30 - 2.37 1.0314 times
Wed 31 December 2025 2.33 (2.64%) 2.27 2.27 - 2.33 0.9088 times
Tue 30 December 2025 2.27 (-1.3%) 2.29 2.27 - 2.30 0.815 times
Mon 29 December 2025 2.30 (-0.86%) 2.31 2.27 - 2.32 0.6821 times
Fri 26 December 2025 2.32 (-0.85%) 2.33 2.27 - 2.37 1.1686 times
Wed 24 December 2025 2.34 (0.43%) 2.32 2.31 - 2.36 0.3744 times
Tue 23 December 2025 2.33 (-1.69%) 2.36 2.31 - 2.42 1.0222 times
Mon 22 December 2025 2.37 (2.16%) 2.32 2.29 - 2.37 1.0848 times
Fri 19 December 2025 2.32 (0.43%) 2.35 2.28 - 2.42 1.9394 times
Thu 18 December 2025 2.31 (0%) 2.36 2.28 - 2.39 0.9732 times
Wed 17 December 2025 2.31 (1.76%) 2.29 2.29 - 2.38 1.2861 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.31 and 2.41

Weekly Target 12.23
Weekly Target 22.29
Weekly Target 32.33
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.5281 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.5607 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 0.9081 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 0.9494 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.0501 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 0.9036 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 1.331 times
Fri 14 November 2025 2.41 (-2.03%) 2.45 2.33 - 2.75 1.9194 times
Fri 07 November 2025 2.46 (1.23%) 2.35 2.33 - 2.48 1.5337 times
Fri 31 October 2025 2.43 (0%) 2.35 2.33 - 2.48 0.3159 times
Fri 31 October 2025 2.43 (9.95%) 2.22 2.21 - 2.48 1.3703 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.4

Monthly Target 12.27
Monthly Target 22.31
Monthly Target 32.34
Monthly Target 42.38
Monthly Target 52.41

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 2.35 (0.86%) 2.32 2.30 - 2.37 0.0073 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1765 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2616 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7337 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1892 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4237 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.516 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.2018 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3926 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0976 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0682 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.19
150 day DMA 2.33
200 day DMA 1.93

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.3
12 day EMA2.322.312.31
20 day EMA2.322.322.32
35 day EMA2.352.352.35
50 day EMA2.352.352.35

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.31
12 day SMA2.322.312.31
20 day SMA2.312.312.3
35 day SMA2.342.352.35
50 day SMA2.352.352.35
100 day SMA2.192.192.19
150 day SMA2.332.332.32
200 day SMA1.931.921.91
Back to top | Use Dark Theme