SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.46 and 2.56

Daily Target 12.38
Daily Target 22.44
Daily Target 32.48
Daily Target 42.54
Daily Target 52.58

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 06 January 2026 2.50 (2.88%) 2.48 2.42 - 2.52 1.0558 times
Mon 05 January 2026 2.43 (3.4%) 2.38 2.38 - 2.47 1.3587 times
Fri 02 January 2026 2.35 (0.86%) 2.32 2.30 - 2.37 1.1039 times
Wed 31 December 2025 2.33 (2.64%) 2.27 2.27 - 2.33 0.9727 times
Tue 30 December 2025 2.27 (-1.3%) 2.29 2.27 - 2.30 0.8723 times
Mon 29 December 2025 2.30 (-0.86%) 2.31 2.27 - 2.32 0.73 times
Fri 26 December 2025 2.32 (-0.85%) 2.33 2.27 - 2.37 1.2507 times
Wed 24 December 2025 2.34 (0.43%) 2.32 2.31 - 2.36 0.4007 times
Tue 23 December 2025 2.33 (-1.69%) 2.36 2.31 - 2.42 1.0941 times
Mon 22 December 2025 2.37 (2.16%) 2.32 2.29 - 2.37 1.161 times
Fri 19 December 2025 2.32 (0.43%) 2.35 2.28 - 2.42 2.0757 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.44 and 2.58

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.4666666666667
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 06 January 2026 2.50 (6.38%) 2.38 2.38 - 2.52 0.3455 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.5265 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.559 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 0.9053 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 0.9465 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.0468 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 0.9008 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 1.327 times
Fri 14 November 2025 2.41 (-2.03%) 2.45 2.33 - 2.75 1.9136 times
Fri 07 November 2025 2.46 (1.23%) 2.35 2.33 - 2.48 1.529 times
Fri 31 October 2025 2.43 (0%) 2.35 2.33 - 2.48 0.3149 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.4 and 2.62

Monthly Target 12.22
Monthly Target 22.36
Monthly Target 32.44
Monthly Target 42.58
Monthly Target 52.66

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 06 January 2026 2.50 (7.3%) 2.32 2.30 - 2.52 0.0232 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1762 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2611 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7325 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1889 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.423 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5152 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1999 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3825 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0974 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0681 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.35
20 day DMA 2.33
35 day DMA 2.33
50 day DMA 2.36
100 day DMA 2.2
150 day DMA 2.33
200 day DMA 1.95

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.362.32
12 day EMA2.362.342.32
20 day EMA2.352.332.32
35 day EMA2.362.352.35
50 day EMA2.362.352.35

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.342.31
12 day SMA2.352.332.32
20 day SMA2.332.322.31
35 day SMA2.332.332.34
50 day SMA2.362.352.35
100 day SMA2.22.22.19
150 day SMA2.332.332.33
200 day SMA1.951.941.93
Back to top | Use Dark Theme